| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.42 | 43.47 | 42.84 | 43.10 | 1,390 |
| 18th Sep 2025 (Thu) | 43.23 | 43.23 | 42.79 | 42.90 | 760 |
| 17th Sep 2025 (Wed) | 41.95 | 41.95 | 41.50 | 41.78 | 2,650 |
| 16th Sep 2025 (Tue) | 43.74 | 43.81 | 43.57 | 43.69 | 2,315 |
| 15th Sep 2025 (Mon) | 44.67 | 44.67 | 44.21 | 44.32 | 1,383 |
| 12th Sep 2025 (Fri) | 46.67 | 46.74 | 46.67 | 46.69 | 479 |
| 11th Sep 2025 (Thu) | 46.63 | 46.99 | 46.63 | 46.78 | 685 |
| 10th Sep 2025 (Wed) | 47.08 | 47.08 | 47.03 | 46.69 | 724 |
| 9th Sep 2025 (Tue) | 46.20 | 46.22 | 45.86 | 45.95 | 109 |
| 8th Sep 2025 (Mon) | 45.78 | 45.85 | 45.73 | 45.47 | 1,135 |
| 5th Sep 2025 (Fri) | 44.79 | 44.79 | 44.79 | 44.52 | 83 |
| 4th Sep 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.21 | 115 |
| 3rd Sep 2025 (Wed) | 43.76 | 43.90 | 43.75 | 43.83 | 824 |
| 2nd Sep 2025 (Tue) | 43.88 | 43.88 | 43.25 | 43.22 | 3,213 |
| 1st Sep 2025 (Mon) | 46.90 | 47.03 | 46.90 | 46.99 | 723 |
| 29th Aug 2025 (Fri) | 46.90 | 47.03 | 46.90 | 46.99 | 723 |
| 28th Aug 2025 (Thu) | 46.55 | 47.67 | 46.55 | 47.35 | 2,199 |
| 27th Aug 2025 (Wed) | 44.71 | 45.28 | 44.71 | 45.28 | 385 |
| 26th Aug 2025 (Tue) | 45.02 | 45.41 | 45.02 | 45.22 | 2,214 |
| 25th Aug 2025 (Mon) | 45.63 | 45.65 | 45.47 | 45.33 | 382 |
| 22nd Aug 2025 (Fri) | 45.27 | 45.37 | 45.19 | 45.19 | 224 |
| 21st Aug 2025 (Thu) | 44.40 | 44.70 | 44.28 | 44.43 | 252 |
| 20th Aug 2025 (Wed) | 44.175 | 44.22 | 44.05 | 44.27 | 311 |
| 19th Aug 2025 (Tue) | 45.03 | 45.03 | 45.03 | 44.76 | 244 |
| 18th Aug 2025 (Mon) | 45.18 | 45.18 | 45.06 | 44.94 | 805 |
| 15th Aug 2025 (Fri) | 45.04 | 45.48 | 45.02 | 45.04 | 1,210 |
| 14th Aug 2025 (Thu) | 45.09 | 45.28 | 45.09 | 44.94 | 1,220 |
| 13th Aug 2025 (Wed) | 44.43 | 44.43 | 44.28 | 44.62 | 351 |
| 12th Aug 2025 (Tue) | 42.38 | 42.59 | 42.38 | 42.73 | 714 |
| 11th Aug 2025 (Mon) | 42.90 | 43.55 | 42.90 | 43.55 | 273 |
| 8th Aug 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.97 | 606 |
| 7th Aug 2025 (Thu) | 43.25 | 43.25 | 43.25 | 42.94 | 1,007 |
| 6th Aug 2025 (Wed) | 42.99 | 43.02 | 42.79 | 42.98 | 1,519 |
| 5th Aug 2025 (Tue) | 43.30 | 43.65 | 42.66 | 43.20 | 2,299 |
| 4th Aug 2025 (Mon) | 45.66 | 45.66 | 44.64 | 44.89 | 3,455 |
| 1st Aug 2025 (Fri) | 47.05 | 47.05 | 46.62 | 46.78 | 92 |
| 31st Jul 2025 (Thu) | 47.70 | 47.70 | 47.38 | 47.63 | 770 |
| 30th Jul 2025 (Wed) | 47.96 | 48.46 | 47.94 | 48.25 | 1,697 |
| 29th Jul 2025 (Tue) | 48.10 | 48.17 | 48.10 | 48.17 | 135 |
| 28th Jul 2025 (Mon) | 48.32 | 48.32 | 47.87 | 48.14 | 1,869 |
| 25th Jul 2025 (Fri) | 48.48 | 48.95 | 48.48 | 48.74 | 3,265 |
| 24th Jul 2025 (Thu) | 48.57 | 48.70 | 47.91 | 48.25 | 1,969 |
| 23rd Jul 2025 (Wed) | 48.64 | 49.60 | 48.64 | 49.51 | 3,378 |
| 22nd Jul 2025 (Tue) | 46.89 | 46.89 | 46.89 | 46.90 | 474 |