| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.14 | 47.14 | 47.14 | 47.22 | 340 |
| 17th Jul 2025 (Thu) | 46.93 | 47.00 | 46.93 | 46.93 | 358 |
| 16th Jul 2025 (Wed) | 46.21 | 46.71 | 46.10 | 46.52 | 1,434 |
| 15th Jul 2025 (Tue) | 44.90 | 45.02 | 44.67 | 44.79 | 582 |
| 14th Jul 2025 (Mon) | 44.25 | 44.51 | 44.25 | 44.53 | 839 |
| 11th Jul 2025 (Fri) | 45.06 | 45.06 | 45.06 | 44.91 | 592 |
| 10th Jul 2025 (Thu) | 45.38 | 45.41 | 45.35 | 45.40 | 1,070 |
| 9th Jul 2025 (Wed) | 45.70 | 46.00 | 45.635 | 46.03 | 2,218 |
| 8th Jul 2025 (Tue) | 44.63 | 44.71 | 44.20 | 44.47 | 1,164 |
| 7th Jul 2025 (Mon) | 44.405 | 44.405 | 44.00 | 44.23 | 832 |
| 4th Jul 2025 (Fri) | 43.51 | 43.85 | 43.51 | 43.78 | 1,068 |
| 3rd Jul 2025 (Thu) | 43.51 | 43.85 | 43.51 | 43.78 | 1,068 |
| 2nd Jul 2025 (Wed) | 43.19 | 43.22 | 43.02 | 43.14 | 1,153 |
| 1st Jul 2025 (Tue) | 42.67 | 42.90 | 42.59 | 42.90 | 2,177 |
| 30th Jun 2025 (Mon) | 39.97 | 41.56 | 39.97 | 41.55 | 6,350 |
| 27th Jun 2025 (Fri) | 38.90 | 38.94 | 38.90 | 39.01 | 834 |
| 26th Jun 2025 (Thu) | 39.45 | 39.45 | 38.97 | 38.95 | 980 |
| 25th Jun 2025 (Wed) | 39.62 | 39.62 | 39.04 | 39.02 | 1,128 |
| 24th Jun 2025 (Tue) | 39.14 | 39.45 | 39.06 | 39.38 | 2,461 |
| 23rd Jun 2025 (Mon) | 37.95 | 38.25 | 37.85 | 38.23 | 1,450 |
| 20th Jun 2025 (Fri) | 37.52 | 37.60 | 37.45 | 37.53 | 1,604 |
| 19th Jun 2025 (Thu) | 36.79 | 37.345 | 36.79 | 37.02 | 2,896 |
| 18th Jun 2025 (Wed) | 36.79 | 37.345 | 36.79 | 37.02 | 2,896 |
| 17th Jun 2025 (Tue) | 36.14 | 36.29 | 35.975 | 36.10 | 1,024 |
| 16th Jun 2025 (Mon) | 35.99 | 36.60 | 35.73 | 36.02 | 1,984 |
| 13th Jun 2025 (Fri) | 34.60 | 34.91 | 34.52 | 34.66 | 2,111 |
| 12th Jun 2025 (Thu) | 34.80 | 35.12 | 34.80 | 35.09 | 2,062 |
| 11th Jun 2025 (Wed) | 36.50 | 36.50 | 35.65 | 35.97 | 1,963 |
| 10th Jun 2025 (Tue) | 35.83 | 36.00 | 35.77 | 35.82 | 1,071 |
| 9th Jun 2025 (Mon) | 37.09 | 37.17 | 36.64 | 36.71 | 2,144 |
| 6th Jun 2025 (Fri) | 37.32 | 37.32 | 36.84 | 36.92 | 1,126 |
| 5th Jun 2025 (Thu) | 36.91 | 37.23 | 36.91 | 36.97 | 298 |
| 4th Jun 2025 (Wed) | 36.80 | 36.95 | 36.755 | 36.82 | 1,358 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.34 | 36.00 | 36.08 | 1,521 |
| 2nd Jun 2025 (Mon) | 35.60 | 35.70 | 35.38 | 35.44 | 1,749 |
| 30th May 2025 (Fri) | 35.11 | 35.40 | 35.09 | 35.15 | 1,672 |
| 29th May 2025 (Thu) | 36.28 | 36.28 | 35.01 | 35.32 | 4,219 |
| 28th May 2025 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 1,054 |
| 27th May 2025 (Tue) | 34.20 | 34.30 | 34.20 | 34.30 | 1,930 |
| 26th May 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 24th May 2025 (Sat) | 33.02 | 33.15 | 33.02 | 33.15 | 518 |
| 23rd May 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 518 |
| 22nd May 2025 (Thu) | 33.19 | 33.19 | 33.19 | 33.19 | 731 |
| 21st May 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 599 |
| 20th May 2025 (Tue) | 33.83 | 33.83 | 33.83 | 33.83 | 690 |
| 19th May 2025 (Mon) | 34.10 | 34.10 | 34.00 | 34.00 | 1,774 |