| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 79.07 | 79.07 | 77.42 | 77.89 | 2,294 |
| 26th Feb 2026 (Thu) | 80.20 | 80.775 | 80.20 | 80.89 | 559 |
| 25th Feb 2026 (Wed) | 82.43 | 82.91 | 82.43 | 82.91 | 0 |
| 24th Feb 2026 (Tue) | 82.43 | 82.43 | 82.36 | 82.36 | 0 |
| 23rd Feb 2026 (Mon) | 82.43 | 83.81 | 82.41 | 83.31 | 640 |
| 20th Feb 2026 (Fri) | 81.94 | 81.96 | 80.39 | 80.87 | 3,978 |
| 19th Feb 2026 (Thu) | 80.34 | 80.56 | 79.60 | 80.37 | 1,942 |
| 18th Feb 2026 (Wed) | 83.70 | 84.60 | 82.56 | 82.94 | 2,079 |
| 17th Feb 2026 (Tue) | 81.18 | 83.07 | 81.18 | 83.00 | 1,506 |
| 16th Feb 2026 (Mon) | 78.38 | 79.42 | 78.38 | 79.23 | 1,480 |
| 13th Feb 2026 (Fri) | 78.38 | 79.42 | 78.38 | 79.23 | 1,480 |
| 12th Feb 2026 (Thu) | 78.48 | 78.48 | 78.12 | 78.11 | 339 |
| 11th Feb 2026 (Wed) | 76.18 | 76.27 | 75.945 | 76.29 | 607 |
| 10th Feb 2026 (Tue) | 76.54 | 76.56 | 76.45 | 76.40 | 491 |
| 9th Feb 2026 (Mon) | 73.41 | 74.10 | 73.41 | 74.00 | 508 |
| 6th Feb 2026 (Fri) | 73.13 | 73.13 | 73.13 | 73.26 | 165 |
| 5th Feb 2026 (Thu) | 72.22 | 72.66 | 71.42 | 71.47 | 439 |
| 4th Feb 2026 (Wed) | 76.27 | 76.31 | 75.26 | 74.98 | 537 |
| 3rd Feb 2026 (Tue) | 74.17 | 74.97 | 74.17 | 74.70 | 1,115 |
| 2nd Feb 2026 (Mon) | 70.73 | 71.94 | 70.73 | 71.62 | 1,891 |
| 30th Jan 2026 (Fri) | 71.53 | 71.53 | 70.25 | 70.73 | 5 |
| 29th Jan 2026 (Thu) | 71.43 | 72.50 | 71.43 | 72.39 | 338 |
| 28th Jan 2026 (Wed) | 72.63 | 72.63 | 71.67 | 75.65 | 795 |
| 27th Jan 2026 (Tue) | 74.89 | 75.47 | 74.89 | 75.65 | 511 |
| 26th Jan 2026 (Mon) | 74.23 | 74.31 | 74.23 | 74.21 | 411 |
| 23rd Jan 2026 (Fri) | 71.44 | 73.01 | 71.44 | 73.09 | 2,513 |
| 22nd Jan 2026 (Thu) | 69.92 | 70.40 | 69.92 | 70.65 | 260 |
| 21st Jan 2026 (Wed) | 67.55 | 68.15 | 67.32 | 67.98 | 743 |
| 20th Jan 2026 (Tue) | 67.88 | 67.88 | 66.88 | 67.03 | 1,380 |
| 19th Jan 2026 (Mon) | 69.27 | 69.27 | 68.50 | 68.41 | 467 |
| 16th Jan 2026 (Fri) | 69.27 | 69.27 | 68.50 | 68.41 | 467 |
| 15th Jan 2026 (Thu) | 68.74 | 69.35 | 68.73 | 69.17 | 426 |
| 14th Jan 2026 (Wed) | 68.76 | 69.23 | 68.33 | 69.46 | 687 |
| 13th Jan 2026 (Tue) | 69.31 | 69.49 | 69.31 | 70.50 | 364 |
| 12th Jan 2026 (Mon) | 69.78 | 70.53 | 69.78 | 70.50 | 2,524 |
| 9th Jan 2026 (Fri) | 69.32 | 69.53 | 69.32 | 69.49 | 290 |
| 8th Jan 2026 (Thu) | 67.81 | 68.48 | 67.81 | 68.19 | 355 |
| 7th Jan 2026 (Wed) | 68.41 | 68.41 | 68.01 | 68.05 | 779 |
| 6th Jan 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.72 | 1,417 |
| 5th Jan 2026 (Mon) | 68.84 | 69.60 | 68.84 | 69.34 | 2,327 |
| 2nd Jan 2026 (Fri) | 67.33 | 67.59 | 67.18 | 67.54 | 2,132 |
| 1st Jan 2026 (Thu) | 67.10 | 67.10 | 66.31 | 66.31 | 33 |
| 31st Dec 2025 (Wed) | 67.10 | 67.10 | 66.31 | 66.31 | 33 |
| 30th Dec 2025 (Tue) | 67.10 | 67.10 | 67.10 | 66.82 | 724 |
| 29th Dec 2025 (Mon) | 66.59 | 66.97 | 66.51 | 66.69 | 1,625 |