| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.96 | 62.00 | 61.00 | 61.29 | 565 |
| 11th Dec 2025 (Thu) | 62.15 | 62.15 | 61.24 | 61.90 | 1,632 |
| 10th Dec 2025 (Wed) | 60.86 | 60.91 | 60.61 | 60.88 | 815 |
| 9th Dec 2025 (Tue) | 61.25 | 61.27 | 61.25 | 60.76 | 790 |
| 8th Dec 2025 (Mon) | 61.33 | 61.33 | 61.27 | 61.27 | 164 |
| 5th Dec 2025 (Fri) | 61.33 | 61.33 | 61.33 | 61.35 | 199 |
| 4th Dec 2025 (Thu) | 61.01 | 61.01 | 61.01 | 61.12 | 613 |
| 3rd Dec 2025 (Wed) | 62.07 | 62.66 | 62.07 | 62.66 | 402 |
| 2nd Dec 2025 (Tue) | 62.07 | 62.54 | 61.84 | 62.48 | 1,978 |
| 1st Dec 2025 (Mon) | 60.21 | 60.32 | 60.21 | 60.04 | 266 |
| 28th Nov 2025 (Fri) | 59.17 | 59.40 | 59.08 | 59.68 | 1,348 |
| 27th Nov 2025 (Thu) | 58.19 | 59.20 | 58.19 | 58.84 | 2,724 |
| 26th Nov 2025 (Wed) | 58.19 | 59.20 | 58.19 | 58.84 | 2,262 |
| 25th Nov 2025 (Tue) | 56.76 | 57.37 | 56.76 | 57.44 | 780 |
| 24th Nov 2025 (Mon) | 56.24 | 57.15 | 56.24 | 57.04 | 1,670 |
| 21st Nov 2025 (Fri) | 55.23 | 55.47 | 54.66 | 55.57 | 339 |
| 20th Nov 2025 (Thu) | 56.75 | 56.75 | 56.75 | 57.8999 | 238 |
| 19th Nov 2025 (Wed) | 57.11 | 57.70 | 57.11 | 57.8999 | 193 |
| 18th Nov 2025 (Tue) | 57.25 | 57.68 | 57.25 | 57.52 | 288 |
| 17th Nov 2025 (Mon) | 56.64 | 56.64 | 56.64 | 56.37 | 571 |
| 14th Nov 2025 (Fri) | 57.21 | 57.44 | 56.615 | 56.52 | 1,149 |
| 13th Nov 2025 (Thu) | 57.90 | 57.97 | 56.77 | 57.22 | 1,608 |
| 12th Nov 2025 (Wed) | 56.21 | 56.45 | 56.21 | 56.46 | 1,509 |
| 11th Nov 2025 (Tue) | 55.79 | 55.79 | 55.74 | 55.68 | 693 |
| 10th Nov 2025 (Mon) | 54.68 | 55.45 | 54.68 | 55.52 | 1,851 |
| 7th Nov 2025 (Fri) | 52.66 | 52.66 | 52.66 | 52.66 | 224 |
| 6th Nov 2025 (Thu) | 52.71 | 53.22 | 52.71 | 52.76 | 1,126 |
| 5th Nov 2025 (Wed) | 53.20 | 53.97 | 53.20 | 53.80 | 1,301 |
| 4th Nov 2025 (Tue) | 53.57 | 53.57 | 53.04 | 53.04 | 0 |
| 3rd Nov 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.04 | 357 |
| 31st Oct 2025 (Fri) | 52.59 | 52.59 | 52.07 | 52.07 | 245 |
| 30th Oct 2025 (Thu) | 52.59 | 52.59 | 52.59 | 52.45 | 273 |
| 29th Oct 2025 (Wed) | 51.91 | 52.32 | 51.91 | 51.67 | 2,065 |
| 28th Oct 2025 (Tue) | 50.84 | 51.20 | 50.84 | 51.20 | 282 |
| 27th Oct 2025 (Mon) | 50.84 | 51.15 | 50.84 | 51.0085 | 824 |
| 24th Oct 2025 (Fri) | 48.90 | 49.81 | 48.90 | 49.81 | 277 |
| 23rd Oct 2025 (Thu) | 48.90 | 49.07 | 48.90 | 49.07 | 66 |
| 22nd Oct 2025 (Wed) | 48.90 | 48.90 | 48.23 | 48.23 | 180 |
| 21st Oct 2025 (Tue) | 48.90 | 48.90 | 48.89 | 48.82 | 1,006 |
| 20th Oct 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.02 | 473 |
| 17th Oct 2025 (Fri) | 48.07 | 48.07 | 48.07 | 48.98 | 92 |
| 16th Oct 2025 (Thu) | 49.48 | 49.58 | 48.90 | 48.89 | 171 |
| 15th Oct 2025 (Wed) | 48.55 | 48.55 | 48.46 | 48.09 | 376 |
| 14th Oct 2025 (Tue) | 48.21 | 49.15 | 48.18 | 48.83 | 1,759 |
| 13th Oct 2025 (Mon) | 49.075 | 49.49 | 49.07 | 49.42 | 2,266 |