| Price | $64.00 on 28-09-2026 at 21:16:47 |
|---|---|
| Change | $0.25 0.39% |
| Buy | $67.38 |
| Sell | $64.00 |
| Last Trade: | Sell 4.00 at $64.00 |
| Day's Volume: | 886 |
| Last Close: | $64.10 |
| Open: | $64.51 |
| ISIN: | SG9999012629 |
| Day's Range | $64.51 - $64.51 |
| 52wk Range: | $41.53 - $95.93 |
| Market Capitalisation: | $3.32b |
| VWAP: | $64.41554 |
| Shares in Issue: | 52.11m |
Kenon Holdings (KEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.00 | Ordinary |
17:16:45 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $64.645 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $64.645 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $64.645 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $64.645 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $64.645 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $64.645 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:55:12 - 28-Sep-26 |
