| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.00 | Ordinary |
17:16:45 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $64.645 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $64.645 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $64.645 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $64.645 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $64.645 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $64.645 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 9 | $64.775 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $64.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $64.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $64.71 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 67 | $64.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $64.47 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 4 | $64.47 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 38 | $64.11 | Ordinary |
05:59:59 - 28-Sep-26 |
| Sell* | 62 | $64.11 | Ordinary |
05:59:59 - 28-Sep-26 |