| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 2 | $65.86 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 19 | $65.78 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 22 | $65.78 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 73 | $65.78 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $65.88 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 4 | $65.88 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 4 | $65.86 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 4 | $65.89 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 12 | $65.55 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 88 | $65.57 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 12 | $65.57 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 2 | $65.89 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 4 | $66.01 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 3 | $65.90 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 40 | $65.70 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 78 | $66.35 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 22 | $66.35 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $65.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $65.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |