| Price | $47.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.33 0.7% |
| Buy | $48.00 |
| Sell | $46.70 |
| Buy / Sell KEN Shares | |
| Last Trade: | Sell 1.00 at $47.10 |
| Day's Volume: | 340 |
| Last Close: | $47.22 |
| Open: | $47.14 |
| ISIN: | SG9999012629 |
| Day's Range | $47.14 - $47.14 |
| 52wk Range: | $32.78 - $47.74 |
| Market Capitalisation: | $2.43b |
| VWAP: | $47.15863 |
| Shares in Issue: | 52.15m |
Kenon Holdings (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $47.165 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 13 | $47.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $47.17 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
14:03:30 - 18-Jul-25 |
