| Price | $73.13 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.68 3.75% |
| Buy | $74.84 |
| Sell | $68.26 |
| Last Trade: | Buy 1.00 at $74.27 |
| Day's Volume: | 165 |
| Last Close: | $73.26 |
| Open: | $73.13 |
| ISIN: | SG9999012629 |
| Day's Range | $73.13 - $73.13 |
| 52wk Range: | $32.78 - $76.82 |
| Market Capitalisation: | $3.91b |
| VWAP: | $73.40564 |
| Shares in Issue: | 52.15m |
Kenon Holdings (KEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.27 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 22 | $73.77 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 2 | $73.78 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 14 | $73.80 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:54:12 - 06-Feb-26 |
