| Price | $43.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.45 1.05% |
| Buy | $46.93 |
| Sell | $41.50 |
| Last Trade: | Sell 42.00 at $43.31 |
| Day's Volume: | 1,390 |
| Last Close: | $43.10 |
| Open: | $43.42 |
| ISIN: | SG9999012629 |
| Day's Range | $42.84 - $43.47 |
| 52wk Range: | $32.78 - $50.00 |
| Market Capitalisation: | $2.18b |
| VWAP: | $43.28075 |
| Shares in Issue: | 52.15m |
Kenon Holdings (KEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $43.31 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $43.245 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
15:17:10 - 19-Sep-25 |
