| Price | $61.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.59 -0.95% |
| Buy | $63.76 |
| Sell | $60.00 |
| Last Trade: | Buy 5.00 at $61.27 |
| Day's Volume: | 565 |
| Last Close: | $61.29 |
| Open: | $61.96 |
| ISIN: | SG9999012629 |
| Day's Range | $61.00 - $62.00 |
| 52wk Range: | $32.78 - $63.76 |
| Market Capitalisation: | $3.17b |
| VWAP: | $61.46281 |
| Shares in Issue: | 52.15m |
Kenon Holdings (KEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.27 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 13 | $61.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 4 | $61.44 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
