| Price | $69.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-6.49 -8.65% |
| Buy | $70.42 |
| Sell | $57.00 |
| Last Trade: | Sell 10.00 at $68.56 |
| Day's Volume: | 1,049 |
| Last Close: | $69.08 |
| Open: | $72.13 |
| ISIN: | US88636Y7067 |
| Day's Range | $66.33 - $72.13 |
| 52wk Range: | $31.08 - $180.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.63938 |
| Shares in Issue: | N/A |
Defiance Daily (KEEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.56 | Ordinary |
16:31:15 - 10-Jul-26 |
| Sell* | 17 | $68.37 | Ordinary |
16:31:15 - 10-Jul-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 1 | $68.235 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $75.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $76.60 | Ordinary |
08:35:12 - 10-Jul-26 |
