| Price | $7.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.83 -10.38% |
| Buy | $8.96 |
| Sell | $7.02 |
| Last Trade: | Sell 100.00 at $7.17 |
| Day's Volume: | 29,906 |
| Last Close: | $7.17 |
| Open: | $7.80 |
| ISIN: | US88636Y7067 |
| Day's Range | $7.11 - $7.84 |
| 52wk Range: | $6.11 - $180.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.205301 |
| Shares in Issue: | N/A |
Defiance Daily (KEEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.17 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 140 | $7.14 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 700 | $7.15 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 365 | $7.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 95 | $7.25 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
