| Price | $78.89 on 21-05-2026 at 17:26:30 |
|---|---|
| Change | $10.41 15.2% |
| Buy | $77.59 |
| Sell | $76.91 |
| Last Trade: | Buy 100.00 at $78.89 |
| Day's Volume: | 2,661 |
| Last Close: | $68.4816 |
| Open: | $70.85 |
| ISIN: | US88636Y7067 |
| Day's Range | $70.85 - $78.89 |
| 52wk Range: | $31.10 - $83.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.66264 |
| Shares in Issue: | N/A |
Defiance Daily (KEEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,097 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 32 | $74.65 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 40 | $74.91 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $72.04 | Automatic Execution |
09:51:55 - 21-May-26 |
