Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (KEEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $68.56 Ordinary
16:31:15 - 10-Jul-26
Sell* 17 $68.37 Ordinary
16:31:15 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
15:50:30 - 10-Jul-26
Unknown* 1 $68.235 Automatic Execution
15:50:30 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
09:46:50 - 10-Jul-26
Sell* 5 $75.86 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 2 $75.86 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 10 $75.86 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 6 $76.60 Ordinary
08:35:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84