| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.17 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 140 | $7.14 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 700 | $7.15 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 365 | $7.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 95 | $7.25 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 110 | $7.33 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 36 | $7.38 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 32 | $7.41 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 94 | $7.34 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 65 | $7.24 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 94 | $7.24 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 18 | $7.24 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1,754 | $7.24 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 70 | $7.74 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 30 | $7.74 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 53 | $7.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 299 | $7.60 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 5 | $7.59 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
07:31:59 - 28-Sep-26 |
| Sell* | 3 | $7.70 | Ordinary |
07:07:59 - 28-Sep-26 |
| Buy* | 798 | $7.60 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 2 | $7.60 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 83 | $7.59 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Ordinary |
06:14:29 - 28-Sep-26 |