| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $78.89 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 15 | $78.20 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,097 | $78.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 32 | $74.65 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 40 | $74.91 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $72.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 6 | $71.91 | Ordinary |
04:37:36 - 21-May-26 |