| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.03 | 70.86 | 66.79 | 68.4816 | 1,734 |
| 19th May 2026 (Tue) | 61.81 | 68.27 | 58.56 | 67.76 | 607 |
| 18th May 2026 (Mon) | 74.00 | 74.16 | 63.48 | 67.0451 | 3,568 |
| 15th May 2026 (Fri) | 69.95 | 73.85 | 69.95 | 74.5135 | 970 |
| 14th May 2026 (Thu) | 70.00 | 82.20 | 70.00 | 82.16 | 7,513 |
| 13th May 2026 (Wed) | 62.87 | 67.69 | 62.87 | 67.1265 | 3,894 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 56.37 | 64.8096 | 2,559 |
| 11th May 2026 (Mon) | 62.83 | 79.13 | 62.83 | 72.1084 | 3,968 |
| 8th May 2026 (Fri) | 60.85 | 62.59 | 59.81 | 62.60 | 938 |
| 7th May 2026 (Thu) | 65.005 | 65.005 | 62.90 | 65.72 | 981 |
| 6th May 2026 (Wed) | 62.52 | 68.26 | 62.52 | 68.6341 | 2,640 |
| 5th May 2026 (Tue) | 46.365 | 50.14 | 44.63 | 51.195 | 2,347 |
| 4th May 2026 (Mon) | 42.80 | 43.47 | 42.68 | 43.1439 | 1,034 |
| 1st May 2026 (Fri) | 39.93 | 39.93 | 38.68 | 39.3248 | 1,576 |
| 30th Apr 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.94 | 479 |
| 29th Apr 2026 (Wed) | 31.08 | 32.31 | 31.08 | 30.9501 | 689 |
| 28th Apr 2026 (Tue) | 36.61 | 36.63 | 35.29 | 34.9663 | 4,233 |
| 27th Apr 2026 (Mon) | 42.98 | 42.98 | 39.88 | 41.9739 | 3,954 |