| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.80 | 7.84 | 7.11 | 7.17 | 29,906 |
| 25th Sep 2026 (Fri) | 8.71 | 8.71 | 7.75 | 8.00 | 20,684 |
| 24th Sep 2026 (Thu) | 8.48 | 9.04 | 8.22 | 8.47 | 18,432 |
| 23rd Sep 2026 (Wed) | 9.19 | 9.45 | 8.85 | 9.02 | 25,544 |
| 22nd Sep 2026 (Tue) | 9.00 | 9.94 | 9.00 | 9.70 | 32,361 |
| 21st Sep 2026 (Mon) | 9.90 | 9.90 | 9.04 | 9.28 | 22,414 |
| 18th Sep 2026 (Fri) | 7.82 | 9.13 | 7.55 | 8.99 | 24,576 |
| 17th Sep 2026 (Thu) | 7.52 | 7.86 | 6.99 | 7.385 | 15,763 |
| 16th Sep 2026 (Wed) | 6.59 | 6.89 | 6.26 | 6.62 | 9,072 |
| 15th Sep 2026 (Tue) | 6.80 | 6.90 | 6.11 | 6.13 | 16,897 |
| 14th Sep 2026 (Mon) | 6.14 | 7.04 | 6.14 | 6.80 | 18,955 |
| 11th Sep 2026 (Fri) | 7.05 | 7.85 | 7.05 | 7.28 | 17,148 |
| 10th Sep 2026 (Thu) | 7.45 | 7.60 | 7.00 | 6.771 | 32,896 |
| 9th Sep 2026 (Wed) | 8.45 | 8.57 | 7.70 | 7.94 | 17,948 |
| 8th Sep 2026 (Tue) | 28.85 | 34.73 | 28.85 | 32.03 | 9,321 |
| 7th Sep 2026 (Mon) | 26.50 | 28.20 | 26.50 | 28.00 | 8,848 |
| 4th Sep 2026 (Fri) | 26.50 | 28.20 | 26.50 | 28.00 | 8,848 |
| 3rd Sep 2026 (Thu) | 22.55 | 26.65 | 22.55 | 26.1948 | 6,257 |
| 2nd Sep 2026 (Wed) | 21.33 | 23.37 | 21.33 | 23.0362 | 6,249 |
| 1st Sep 2026 (Tue) | 22.90 | 23.35 | 21.67 | 22.265 | 3,354 |
| 31st Aug 2026 (Mon) | 23.625 | 23.94 | 23.05 | 23.28 | 4,975 |
| 28th Aug 2026 (Fri) | 26.60 | 26.90 | 24.25 | 24.84 | 4,305 |
| 27th Aug 2026 (Thu) | 29.64 | 32.90 | 29.29 | 29.6359 | 5,117 |
| 26th Aug 2026 (Wed) | 30.45 | 30.83 | 27.24 | 27.25 | 16,091 |
| 25th Aug 2026 (Tue) | 27.13 | 29.77 | 27.10 | 29.4352 | 12,483 |
| 24th Aug 2026 (Mon) | 27.46 | 28.10 | 24.56 | 25.84 | 7,791 |
| 21st Aug 2026 (Fri) | 29.36 | 34.35 | 26.18 | 27.17 | 13,775 |
| 20th Aug 2026 (Thu) | 25.36 | 28.50 | 24.95 | 28.23 | 17,526 |
| 19th Aug 2026 (Wed) | 25.10 | 28.30 | 21.75 | 26.14 | 13,371 |
| 18th Aug 2026 (Tue) | 37.00 | 38.50 | 25.01 | 25.01 | 23,814 |
| 17th Aug 2026 (Mon) | 35.65 | 38.96 | 34.72 | 36.7599 | 20,879 |
| 14th Aug 2026 (Fri) | 29.78 | 32.01 | 29.45 | 31.13 | 3,968 |
| 13th Aug 2026 (Thu) | 34.04 | 34.55 | 28.40 | 28.33 | 4,843 |
| 12th Aug 2026 (Wed) | 30.94 | 34.50 | 30.94 | 32.9437 | 2,529 |
| 11th Aug 2026 (Tue) | 31.49 | 31.49 | 28.82 | 28.62 | 4,724 |
| 10th Aug 2026 (Mon) | 32.22 | 35.50 | 30.90 | 30.43 | 6,629 |
| 7th Aug 2026 (Fri) | 41.58 | 41.58 | 37.00 | 40.4211 | 4,442 |
| 6th Aug 2026 (Thu) | 40.66 | 40.66 | 40.66 | 38.9089 | 857 |
| 5th Aug 2026 (Wed) | 44.71 | 46.50 | 43.00 | 41.6601 | 1,058 |
| 4th Aug 2026 (Tue) | 48.66 | 48.66 | 48.66 | 45.7229 | 871 |
| 3rd Aug 2026 (Mon) | 40.91 | 49.00 | 40.91 | 48.0418 | 1,069 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 42.29 | 43.15 | 2,713 |
| 30th Jul 2026 (Thu) | 44.98 | 48.63 | 44.39 | 44.5797 | 8,174 |
| 29th Jul 2026 (Wed) | 41.62 | 41.62 | 29.42 | 28.80 | 3,140 |