| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.13 | 72.13 | 66.33 | 69.08 | 1,049 |
| 9th Jul 2026 (Thu) | 75.63 | 78.71 | 72.10 | 75.0535 | 1,522 |
| 8th Jul 2026 (Wed) | 65.13 | 66.27 | 62.17 | 66.9885 | 4,104 |
| 7th Jul 2026 (Tue) | 69.00 | 69.00 | 63.00 | 63.655 | 2,739 |
| 6th Jul 2026 (Mon) | 79.40 | 83.32 | 79.40 | 76.4964 | 1,336 |
| 3rd Jul 2026 (Fri) | 88.68 | 88.68 | 69.97 | 69.97 | 0 |
| 2nd Jul 2026 (Thu) | 88.68 | 88.68 | 70.55 | 69.97 | 2,854 |
| 1st Jul 2026 (Wed) | 97.93 | 104.00 | 85.79 | 96.5719 | 6,419 |
| 30th Jun 2026 (Tue) | 104.65 | 112.53 | 104.65 | 112.39 | 853 |
| 29th Jun 2026 (Mon) | 128.90 | 128.90 | 101.55 | 115.205 | 1,722 |
| 26th Jun 2026 (Fri) | 111.00 | 119.00 | 111.00 | 124.3786 | 2,754 |
| 25th Jun 2026 (Thu) | 113.29 | 117.07 | 106.00 | 118.20 | 6,399 |
| 24th Jun 2026 (Wed) | 155.555 | 155.555 | 120.27 | 130.17 | 5,310 |
| 23rd Jun 2026 (Tue) | 132.82 | 162.25 | 127.76 | 151.467 | 4,157 |
| 22nd Jun 2026 (Mon) | 153.835 | 180.18 | 153.00 | 154.23 | 4,873 |
| 19th Jun 2026 (Fri) | 138.75 | 138.75 | 125.75 | 137.755 | 9,047 |
| 18th Jun 2026 (Thu) | 138.75 | 138.75 | 125.75 | 137.755 | 9,047 |
| 17th Jun 2026 (Wed) | 136.00 | 141.00 | 127.79 | 125.8599 | 2,983 |
| 16th Jun 2026 (Tue) | 114.81 | 134.24 | 114.81 | 124.9707 | 2,105 |
| 15th Jun 2026 (Mon) | 124.64 | 124.64 | 112.00 | 113.1564 | 1,967 |
| 12th Jun 2026 (Fri) | 110.00 | 121.86 | 110.00 | 110.00 | 2,079 |
| 11th Jun 2026 (Thu) | 90.97 | 108.90 | 90.97 | 106.71 | 1,764 |
| 10th Jun 2026 (Wed) | 107.44 | 107.44 | 99.87 | 99.2321 | 2,366 |
| 9th Jun 2026 (Tue) | 128.92 | 139.14 | 96.14 | 105.4257 | 4,136 |
| 8th Jun 2026 (Mon) | 101.08 | 113.64 | 101.08 | 113.64 | 1,220 |
| 5th Jun 2026 (Fri) | 99.76 | 99.76 | 88.00 | 94.98 | 3,072 |
| 4th Jun 2026 (Thu) | 120.00 | 133.85 | 120.00 | 129.4917 | 2,162 |
| 3rd Jun 2026 (Wed) | 151.25 | 151.25 | 135.34 | 142.1772 | 10,056 |
| 2nd Jun 2026 (Tue) | 141.65 | 152.55 | 141.65 | 140.3578 | 5,350 |
| 1st Jun 2026 (Mon) | 112.03 | 141.36 | 112.03 | 138.0503 | 1,569 |
| 29th May 2026 (Fri) | 108.16 | 125.30 | 108.16 | 121.6282 | 1,180 |
| 28th May 2026 (Thu) | 117.77 | 117.77 | 117.77 | 119.6749 | 529 |
| 27th May 2026 (Wed) | 99.55 | 104.80 | 98.88 | 115.0777 | 1,628 |
| 26th May 2026 (Tue) | 106.00 | 106.00 | 95.37 | 99.4817 | 2,850 |
| 25th May 2026 (Mon) | 85.02 | 88.86 | 83.00 | 87.20 | 4,278 |
| 22nd May 2026 (Fri) | 85.02 | 88.86 | 83.00 | 87.20 | 4,278 |
| 21st May 2026 (Thu) | 70.85 | 78.89 | 70.85 | 82.0334 | 3,085 |
| 20th May 2026 (Wed) | 67.03 | 70.86 | 66.79 | 68.4816 | 1,734 |
| 19th May 2026 (Tue) | 61.81 | 68.27 | 58.56 | 67.76 | 607 |
| 18th May 2026 (Mon) | 74.00 | 74.16 | 63.48 | 67.0451 | 3,568 |
| 15th May 2026 (Fri) | 69.95 | 73.85 | 69.95 | 74.5135 | 970 |
| 14th May 2026 (Thu) | 70.00 | 82.20 | 70.00 | 82.16 | 7,513 |
| 13th May 2026 (Wed) | 62.87 | 67.69 | 62.87 | 67.1265 | 3,894 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 56.37 | 64.8096 | 2,559 |
| 11th May 2026 (Mon) | 62.83 | 79.13 | 62.83 | 72.1084 | 3,968 |