| Price | $4.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -4.13% |
| Buy | $4.65 |
| Sell | $4.63 |
| Last Trade: | Sell 1,652.00 at $4.64 |
| Day's Volume: | 1,791,764 |
| Last Close: | $4.65 |
| Open: | $4.90 |
| ISIN: | US4869171078 |
| Day's Range | $4.565 - $4.925 |
| 52wk Range: | $2.005 - $7.365 |
| Market Capitalisation: | $3.81b |
| VWAP: | $4.670239 |
| Shares in Issue: | 604.83m |
Keel Infrastruc (KEEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,652 | $4.64 | Ordinary |
17:32:09 - 10-Jul-26 |
| Sell* | 2 | $4.64 | Ordinary |
17:16:57 - 10-Jul-26 |
| Unknown* | 1,082 | $4.65 | Ordinary |
17:09:45 - 10-Jul-26 |
| Unknown* | 25 | $4.65 | Ordinary |
17:03:14 - 10-Jul-26 |
| Sell* | 1 | $4.64 | Ordinary |
17:02:14 - 10-Jul-26 |
| Sell* | 2 | $4.64 | Ordinary |
17:02:14 - 10-Jul-26 |
| Unknown* | 23 | $4.65 | Ordinary |
16:58:43 - 10-Jul-26 |
| Unknown* | 1 | $4.65 | Ordinary |
16:57:46 - 10-Jul-26 |
| Sell* | 23 | $4.65 | Ordinary |
16:57:30 - 10-Jul-26 |
| Buy* | 14 | $4.66 | Ordinary |
16:55:05 - 10-Jul-26 |
