| Price | $4.48 on 21-05-2026 at 17:26:28 |
|---|---|
| Change | $0.29 6.86% |
| Buy | $4.49 |
| Sell | $4.48 |
| Last Trade: | Buy 200.00 at $4.52 |
| Day's Volume: | 1,670,930 |
| Last Close: | $4.23 |
| Open: | $4.22 |
| ISIN: | US4869171078 |
| Day's Range | $4.18 - $4.53 |
| 52wk Range: | $2.00 - $4.66 |
| Market Capitalisation: | $3.63b |
| VWAP: | $4.378011 |
| Shares in Issue: | 602.85m |
Keel Infrastruc (KEEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1,000 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 5 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1,300 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 400 | $4.52 | Automatic Execution |
13:17:31 - 21-May-26 |
