| Price | $3.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -5.26% |
| Buy | $3.60 |
| Sell | $3.59 |
| Last Trade: | Buy 1.00 at $3.60 |
| Day's Volume: | 1,442,922 |
| Last Close: | $3.60 |
| Open: | $3.78 |
| ISIN: | US4869171078 |
| Day's Range | $3.59 - $3.80 |
| 52wk Range: | $2.005 - $7.365 |
| Market Capitalisation: | $3.29b |
| VWAP: | $3.638089 |
| Shares in Issue: | 617.57m |
Keel Infrastruc (KEEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.60 | Ordinary |
17:34:13 - 28-Sep-26 |
| Buy* | 900 | $3.60 | Ordinary |
17:16:12 - 28-Sep-26 |
| Sell* | 107 | $3.58 | Ordinary |
16:54:56 - 28-Sep-26 |
| Sell* | 50 | $3.58 | Ordinary |
16:54:56 - 28-Sep-26 |
| Sell* | 1 | $3.58 | Ordinary |
16:54:56 - 28-Sep-26 |
| Sell* | 76 | $3.59 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 84 | $3.59 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 84 | $3.59 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 23 | $3.59 | Ordinary |
16:47:55 - 28-Sep-26 |
