| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.24 | 4.35 | 4.11 | 4.23 | 2,763,686 |
| 19th May 2026 (Tue) | 4.055 | 4.25 | 3.89 | 4.21 | 1,857,492 |
| 18th May 2026 (Mon) | 4.54 | 4.65 | 3.96 | 4.18 | 3,063,826 |
| 15th May 2026 (Fri) | 4.365 | 4.49 | 4.21 | 4.39 | 2,573,838 |
| 14th May 2026 (Thu) | 4.065 | 4.66 | 4.06 | 4.61 | 4,428,144 |
| 13th May 2026 (Wed) | 4.11 | 4.29 | 3.84 | 4.15 | 3,001,100 |
| 12th May 2026 (Tue) | 4.15 | 4.21 | 3.76 | 4.07 | 2,828,405 |
| 11th May 2026 (Mon) | 3.57 | 4.50 | 3.56 | 4.30 | 5,574,840 |
| 8th May 2026 (Fri) | 4.06 | 4.145 | 3.84 | 3.97 | 3,164,627 |
| 7th May 2026 (Thu) | 3.95 | 4.10 | 3.74 | 4.01 | 3,948,288 |
| 6th May 2026 (Wed) | 3.66 | 4.19 | 3.65 | 4.12 | 5,337,234 |
| 5th May 2026 (Tue) | 3.30 | 3.56 | 3.25 | 3.53 | 3,271,435 |
| 4th May 2026 (Mon) | 3.105 | 3.28 | 3.09 | 3.25 | 1,745,878 |
| 1st May 2026 (Fri) | 3.11 | 3.16 | 3.03 | 3.09 | 1,675,426 |
| 30th Apr 2026 (Thu) | 2.84 | 3.06 | 2.82 | 3.03 | 2,299,617 |
| 29th Apr 2026 (Wed) | 2.86 | 2.88 | 2.71 | 2.74 | 1,381,157 |
| 28th Apr 2026 (Tue) | 3.025 | 3.025 | 2.84 | 2.89 | 1,533,655 |
| 27th Apr 2026 (Mon) | 3.32 | 3.32 | 3.05 | 3.14 | 1,938,566 |
| 24th Apr 2026 (Fri) | 3.47 | 3.50 | 3.25 | 3.29 | 3,483,569 |
| 23rd Apr 2026 (Thu) | 3.18 | 3.54 | 3.11 | 3.24 | 4,477,246 |
| 22nd Apr 2026 (Wed) | 2.92 | 3.09 | 2.92 | 3.04 | 1,778,467 |
| 21st Apr 2026 (Tue) | 2.93 | 2.95 | 2.80 | 2.80 | 1,909,914 |
| 20th Apr 2026 (Mon) | 2.88 | 2.965 | 2.81 | 2.88 | 1,286,279 |
| 17th Apr 2026 (Fri) | 2.815 | 2.99 | 2.79 | 2.88 | 2,149,109 |
| 16th Apr 2026 (Thu) | 2.86 | 2.86 | 2.705 | 2.74 | 1,684,409 |
| 15th Apr 2026 (Wed) | 2.88 | 2.91 | 2.76 | 2.84 | 2,110,231 |
| 14th Apr 2026 (Tue) | 2.44 | 2.89 | 2.44 | 2.84 | 5,039,625 |
| 13th Apr 2026 (Mon) | 2.10 | 2.36 | 2.07 | 2.35 | 2,505,935 |
| 10th Apr 2026 (Fri) | 2.11 | 2.17 | 2.105 | 2.14 | 1,172,530 |
| 9th Apr 2026 (Thu) | 2.09 | 2.155 | 2.04 | 2.10 | 1,467,324 |
| 8th Apr 2026 (Wed) | 2.17 | 2.18 | 2.065 | 2.11 | 2,087,383 |
| 7th Apr 2026 (Tue) | 2.075 | 2.11 | 2.005 | 2.04 | 1,311,518 |
| 6th Apr 2026 (Mon) | 2.07 | 2.16 | 2.00 | 2.16 | 641,208 |