| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 4.925 | 4.565 | 4.65 | 1,791,764 |
| 9th Jul 2026 (Thu) | 4.81 | 5.005 | 4.72 | 4.84 | 3,108,020 |
| 8th Jul 2026 (Wed) | 4.32 | 4.62 | 4.315 | 4.56 | 2,036,620 |
| 7th Jul 2026 (Tue) | 4.60 | 4.645 | 4.31 | 4.44 | 2,897,840 |
| 6th Jul 2026 (Mon) | 4.73 | 5.09 | 4.73 | 4.84 | 2,824,600 |
| 3rd Jul 2026 (Fri) | 5.42 | 5.42 | 4.59 | 4.59 | 0 |
| 2nd Jul 2026 (Thu) | 5.42 | 5.45 | 4.525 | 4.59 | 4,249,067 |
| 1st Jul 2026 (Wed) | 5.47 | 5.57 | 5.04 | 5.38 | 3,425,385 |
| 30th Jun 2026 (Tue) | 5.63 | 5.82 | 5.47 | 5.74 | 2,359,856 |
| 29th Jun 2026 (Mon) | 6.02 | 6.18 | 5.41 | 5.78 | 2,351,795 |
| 26th Jun 2026 (Fri) | 5.67 | 6.14 | 5.50 | 6.03 | 3,740,250 |
| 25th Jun 2026 (Thu) | 6.34 | 6.41 | 5.495 | 5.87 | 3,328,397 |
| 24th Jun 2026 (Wed) | 6.84 | 6.89 | 5.85 | 6.12 | 4,533,190 |
| 23rd Jun 2026 (Tue) | 6.19 | 6.87 | 6.05 | 6.60 | 4,294,369 |
| 22nd Jun 2026 (Mon) | 6.655 | 7.365 | 6.58 | 6.66 | 8,855,679 |
| 19th Jun 2026 (Fri) | 6.28 | 6.37 | 5.945 | 6.29 | 4,617,692 |
| 18th Jun 2026 (Thu) | 6.28 | 6.37 | 5.945 | 6.29 | 4,617,692 |
| 17th Jun 2026 (Wed) | 5.955 | 6.415 | 5.93 | 5.97 | 4,987,105 |
| 16th Jun 2026 (Tue) | 5.54 | 6.31 | 5.53 | 5.96 | 4,603,008 |
| 15th Jun 2026 (Mon) | 5.98 | 6.035 | 5.56 | 5.66 | 3,835,799 |
| 12th Jun 2026 (Fri) | 5.55 | 6.06 | 5.52 | 5.59 | 4,844,646 |
| 11th Jun 2026 (Thu) | 5.25 | 5.56 | 5.04 | 5.52 | 2,696,406 |
| 10th Jun 2026 (Wed) | 5.39 | 5.72 | 5.22 | 5.25 | 2,691,503 |
| 9th Jun 2026 (Tue) | 5.88 | 6.35 | 5.175 | 5.42 | 3,573,230 |
| 8th Jun 2026 (Mon) | 5.38 | 5.80 | 5.255 | 5.66 | 5,377,984 |
| 5th Jun 2026 (Fri) | 5.31 | 5.43 | 4.81 | 5.13 | 7,904,112 |
| 4th Jun 2026 (Thu) | 5.83 | 6.17 | 5.66 | 5.93 | 5,362,619 |
| 3rd Jun 2026 (Wed) | 6.08 | 6.44 | 5.975 | 6.15 | 3,970,049 |
| 2nd Jun 2026 (Tue) | 6.12 | 6.45 | 6.03 | 6.14 | 4,564,636 |
| 1st Jun 2026 (Mon) | 5.585 | 6.205 | 5.40 | 6.10 | 4,982,390 |
| 29th May 2026 (Fri) | 5.58 | 5.86 | 5.25 | 5.68 | 2,885,660 |
| 28th May 2026 (Thu) | 5.375 | 5.73 | 5.285 | 5.62 | 3,099,352 |
| 27th May 2026 (Wed) | 5.16 | 5.60 | 5.00 | 5.505 | 5,256,288 |
| 26th May 2026 (Tue) | 5.10 | 5.33 | 5.005 | 5.13 | 4,457,298 |
| 25th May 2026 (Mon) | 4.655 | 5.025 | 4.57 | 4.81 | 3,665,473 |
| 22nd May 2026 (Fri) | 4.655 | 5.025 | 4.57 | 4.81 | 3,665,473 |
| 21st May 2026 (Thu) | 4.22 | 4.695 | 4.18 | 4.64 | 3,340,467 |
| 20th May 2026 (Wed) | 4.24 | 4.35 | 4.11 | 4.23 | 2,763,686 |
| 19th May 2026 (Tue) | 4.055 | 4.25 | 3.89 | 4.21 | 1,857,492 |
| 18th May 2026 (Mon) | 4.54 | 4.65 | 3.96 | 4.18 | 3,063,826 |
| 15th May 2026 (Fri) | 4.365 | 4.49 | 4.21 | 4.39 | 2,573,838 |
| 14th May 2026 (Thu) | 4.065 | 4.66 | 4.06 | 4.61 | 4,428,144 |
| 13th May 2026 (Wed) | 4.11 | 4.29 | 3.84 | 4.15 | 3,001,100 |
| 12th May 2026 (Tue) | 4.15 | 4.21 | 3.76 | 4.07 | 2,828,405 |
| 11th May 2026 (Mon) | 3.57 | 4.50 | 3.56 | 4.30 | 5,574,840 |