| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.78 | 3.80 | 3.59 | 3.60 | 1,442,922 |
| 25th Sep 2026 (Fri) | 3.98 | 3.99 | 3.73 | 3.80 | 1,361,142 |
| 24th Sep 2026 (Thu) | 3.91 | 4.06 | 3.82 | 3.90 | 1,620,549 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.16 | 3.99 | 4.01 | 1,575,375 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.22 | 3.97 | 4.15 | 2,171,406 |
| 21st Sep 2026 (Mon) | 4.175 | 4.19 | 4.02 | 4.07 | 1,759,875 |
| 18th Sep 2026 (Fri) | 3.715 | 4.085 | 3.64 | 4.01 | 4,124,280 |
| 17th Sep 2026 (Thu) | 3.63 | 3.75 | 3.485 | 3.61 | 3,567,135 |
| 16th Sep 2026 (Wed) | 3.355 | 3.505 | 3.31 | 3.40 | 2,382,204 |
| 15th Sep 2026 (Tue) | 3.42 | 3.44 | 3.24 | 3.28 | 1,732,849 |
| 14th Sep 2026 (Mon) | 3.30 | 3.52 | 3.28 | 3.45 | 1,810,877 |
| 11th Sep 2026 (Fri) | 3.49 | 3.715 | 3.48 | 3.57 | 1,885,983 |
| 10th Sep 2026 (Thu) | 3.58 | 3.62 | 3.44 | 3.44 | 1,578,006 |
| 9th Sep 2026 (Wed) | 3.74 | 3.86 | 3.63 | 3.71 | 2,489,941 |
| 8th Sep 2026 (Tue) | 3.545 | 3.895 | 3.53 | 3.73 | 3,017,917 |
| 7th Sep 2026 (Mon) | 3.31 | 3.48 | 3.30 | 3.47 | 3,075,719 |
| 4th Sep 2026 (Fri) | 3.31 | 3.48 | 3.30 | 3.47 | 3,075,719 |
| 3rd Sep 2026 (Thu) | 3.165 | 3.385 | 3.08 | 3.35 | 2,540,866 |
| 2nd Sep 2026 (Wed) | 3.02 | 3.17 | 2.99 | 3.11 | 2,067,183 |
| 1st Sep 2026 (Tue) | 3.04 | 3.16 | 3.01 | 3.07 | 1,813,125 |
| 31st Aug 2026 (Mon) | 3.20 | 3.21 | 3.095 | 3.15 | 3,281,474 |
| 28th Aug 2026 (Fri) | 3.41 | 3.43 | 3.18 | 3.22 | 3,419,046 |
| 27th Aug 2026 (Thu) | 3.52 | 3.77 | 3.47 | 3.51 | 4,171,142 |
| 26th Aug 2026 (Wed) | 3.445 | 3.57 | 3.34 | 3.36 | 2,224,766 |
| 25th Aug 2026 (Tue) | 3.29 | 3.545 | 3.27 | 3.51 | 2,894,601 |
| 24th Aug 2026 (Mon) | 3.25 | 3.39 | 3.175 | 3.25 | 2,436,259 |
| 21st Aug 2026 (Fri) | 3.51 | 3.78 | 3.26 | 3.32 | 3,208,687 |
| 20th Aug 2026 (Thu) | 3.275 | 3.42 | 3.16 | 3.37 | 2,928,689 |
| 19th Aug 2026 (Wed) | 3.235 | 3.425 | 2.96 | 3.25 | 3,370,523 |
| 18th Aug 2026 (Tue) | 3.70 | 3.90 | 3.14 | 3.16 | 6,935,936 |
| 17th Aug 2026 (Mon) | 3.69 | 3.91 | 3.64 | 3.77 | 3,074,237 |
| 14th Aug 2026 (Fri) | 3.29 | 3.55 | 3.29 | 3.51 | 3,592,886 |
| 13th Aug 2026 (Thu) | 3.465 | 3.67 | 3.29 | 3.31 | 2,803,199 |
| 12th Aug 2026 (Wed) | 3.59 | 3.70 | 3.41 | 3.54 | 3,460,796 |
| 11th Aug 2026 (Tue) | 3.525 | 3.525 | 3.28 | 3.29 | 2,034,376 |
| 10th Aug 2026 (Mon) | 3.865 | 3.865 | 3.38 | 3.40 | 2,829,797 |
| 7th Aug 2026 (Fri) | 4.005 | 4.005 | 3.67 | 3.88 | 2,229,761 |
| 6th Aug 2026 (Thu) | 3.785 | 3.955 | 3.71 | 3.82 | 1,808,982 |
| 5th Aug 2026 (Wed) | 4.01 | 4.195 | 3.92 | 3.93 | 1,492,076 |
| 4th Aug 2026 (Tue) | 4.26 | 4.33 | 4.08 | 4.11 | 2,392,251 |
| 3rd Aug 2026 (Mon) | 3.91 | 4.30 | 3.71 | 4.20 | 1,880,731 |
| 31st Jul 2026 (Fri) | 4.305 | 4.33 | 3.89 | 3.97 | 2,858,819 |
| 30th Jul 2026 (Thu) | 3.545 | 4.28 | 3.54 | 4.05 | 5,649,744 |
| 29th Jul 2026 (Wed) | 3.70 | 3.70 | 3.17 | 3.18 | 2,338,306 |