Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keel Infrastruc (KEEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,652 $4.64 Ordinary
 17:32:09 - 10-Jul-26
Sell* 2 $4.64 Ordinary
 17:16:57 - 10-Jul-26
Unknown* 1,082 $4.65 Ordinary
 17:09:45 - 10-Jul-26
Unknown* 25 $4.65 Ordinary
 17:03:14 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 17:02:14 - 10-Jul-26
Sell* 2 $4.64 Ordinary
 17:02:14 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:58:43 - 10-Jul-26
Unknown* 1 $4.65 Ordinary
 16:57:46 - 10-Jul-26
Sell* 23 $4.65 Ordinary
 16:57:30 - 10-Jul-26
Buy* 14 $4.66 Ordinary
 16:55:05 - 10-Jul-26
Buy* 9 $4.66 Ordinary
 16:55:05 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:54:48 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:53:45 - 10-Jul-26
Buy* 1 $4.66 Ordinary
 16:52:52 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:52:52 - 10-Jul-26
Buy* 22 $4.66 Ordinary
 16:52:28 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:51:36 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:51:34 - 10-Jul-26
Buy* 18 $4.66 Ordinary
 16:49:50 - 10-Jul-26
Buy* 1 $4.66 Ordinary
 16:49:50 - 10-Jul-26
Buy* 2 $4.65 Ordinary
 16:43:52 - 10-Jul-26
Buy* 3 $4.645 Ordinary
 16:43:35 - 10-Jul-26
Sell* 2 $4.64 Ordinary
 16:43:35 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:43:35 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:43:25 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:41:47 - 10-Jul-26
Buy* 2 $4.66 Ordinary
 16:41:47 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:41:47 - 10-Jul-26
Unknown* 2 $4.65 Ordinary
 16:41:47 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:41:47 - 10-Jul-26
Buy* 23 $4.66 Ordinary
 16:41:47 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:41:30 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:41:30 - 10-Jul-26
Unknown* 23 $4.65 Ordinary
 16:41:25 - 10-Jul-26
Unknown* 1 $4.65 Ordinary
 16:41:10 - 10-Jul-26
Buy* 15 $4.66 Ordinary
 16:41:10 - 10-Jul-26
Buy* 7 $4.65 Ordinary
 16:40:34 - 10-Jul-26
Buy* 23 $4.65 Ordinary
 16:40:33 - 10-Jul-26
Buy* 23 $4.65 Ordinary
 16:39:54 - 10-Jul-26
Buy* 23 $4.65 Ordinary
 16:39:45 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 4 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:38:21 - 10-Jul-26
Buy* 7 $4.66 Ordinary
 16:38:21 - 10-Jul-26
Buy* 1 $4.66 Ordinary
 16:38:21 - 10-Jul-26
Unknown* 203 $4.65 Ordinary
 16:37:30 - 10-Jul-26
Buy* 2 $4.65 Ordinary
 16:34:13 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:33:03 - 10-Jul-26
Sell* 19 $4.64 Ordinary
 16:33:03 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:33:03 - 10-Jul-26
Sell* 2 $4.64 Ordinary
 16:33:03 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:33:03 - 10-Jul-26
Sell* 3 $4.65 Ordinary
 16:33:03 - 10-Jul-26
Sell* 12 $4.65 Ordinary
 16:33:03 - 10-Jul-26
Sell* 16 $4.65 Ordinary
 16:33:03 - 10-Jul-26
Sell* 31 $4.65 Ordinary
 16:33:03 - 10-Jul-26
Buy* 1 $4.66 Ordinary
 16:33:03 - 10-Jul-26
Buy* 11 $4.66 Ordinary
 16:33:03 - 10-Jul-26
Buy* 1 $4.66 Ordinary
 16:32:47 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:31:15 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 16:31:15 - 10-Jul-26
Sell* 295 $4.65 Ordinary
 16:31:15 - 10-Jul-26
Sell* 505 $4.65 Ordinary
 16:31:15 - 10-Jul-26
Sell* 23 $4.65 Ordinary
 16:30:34 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:30:07 - 10-Jul-26
Buy* 23 $4.67 Ordinary
 16:28:59 - 10-Jul-26
Buy* 23 $4.67 Ordinary
 16:28:59 - 10-Jul-26
Sell* 19 $4.65 Ordinary
 16:27:21 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:27:21 - 10-Jul-26
Sell* 18 $4.66 Ordinary
 16:26:53 - 10-Jul-26
Unknown* 23 $4.67 Ordinary
 16:26:30 - 10-Jul-26
Unknown* 23 $4.67 Ordinary
 16:26:23 - 10-Jul-26
Buy* 21 $4.66 Ordinary
 16:26:02 - 10-Jul-26
Sell* 5 $4.65 Ordinary
 16:23:24 - 10-Jul-26
Sell* 21 $4.65 Ordinary
 16:23:24 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:23:24 - 10-Jul-26
Buy* 23 $4.67 Ordinary
 16:22:47 - 10-Jul-26
Buy* 23 $4.67 Ordinary
 16:22:46 - 10-Jul-26
Unknown* 404 $4.66 Ordinary
 16:19:29 - 10-Jul-26
Buy* 53 $4.66 Ordinary
 16:19:29 - 10-Jul-26
Sell* 59 $4.66 Ordinary
 16:19:29 - 10-Jul-26
Sell* 23 $4.65 Ordinary
 16:19:29 - 10-Jul-26
Sell* 1 $4.66 Ordinary
 16:19:03 - 10-Jul-26
Sell* 6 $4.65 Ordinary
 16:18:21 - 10-Jul-26
Buy* 115 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Buy* 42 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Unknown* 1,076 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Unknown* 242 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Sell* 971 $4.65 Ordinary
 16:17:04 - 10-Jul-26
Sell* 23 $4.66 Ordinary
 16:16:11 - 10-Jul-26
Sell* 6 $4.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 6 $4.66 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 1 $4.665 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 12 $4.665 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 305 $4.665 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 13 $4.665 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 305 $4.665 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 458 $4.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 558 $4.67 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 305 $4.665 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 800 $4.665 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4,500 $4.665 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2,100 $4.665 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 126 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 800 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,900 $4.66 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 3 $4.655 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $4.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $4.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $4.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $4.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 800 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 2 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 458 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 458 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 458 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 758 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1,808 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4,508 $4.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 500 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 194 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 506 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 294 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,100 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 144 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 518 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,552 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 340 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 950 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1,150 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 950 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 950 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1,150 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1,150 $4.645 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 500 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 800 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 59 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 399 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 399 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 508 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 801 $4.645 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1,633 $4.645 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1,150 $4.645 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 3,016 $4.645 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 21 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 90 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 410 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 98 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 458 $4.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 158 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 278 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 22 $4.635 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 22 $4.635 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 700 $4.635 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 300 $4.635 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 400 $4.635 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1,600 $4.635 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 300 $4.635 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 907 $4.635 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 58 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 400 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 500 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 500 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 350 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 106 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 837 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 21 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 400 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 450 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 492 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 218 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 458 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 250 $4.63 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 277 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 126 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 151 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 154 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 154 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 305 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1,300 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1,361 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 2,900 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1,361 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1,056 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 305 $4.625 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 22 $4.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $4.62 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 22 $4.625 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 22 $4.625 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $4.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $4.62 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1,384 $4.625 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 3,016 $4.625 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 312 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 400 $4.62 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 600 $4.625 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2,100 $4.625 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2,400 $4.625 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 14 $4.63 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 450 $4.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 450 $4.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 458 $4.63 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 266 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 458 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 658 $4.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 53 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 10 $4.615 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 458 $4.62 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 508 $4.62 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 10 $4.615 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $4.615 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 187 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 394 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 150 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 192 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 911 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1,148 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 192 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 951 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 246 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 700 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 144 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1,400 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 213 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 133 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 17 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 283 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 800 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 400 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 9 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 12 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 14 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 900 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 300 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 60 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 40 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 600 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 1,000 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 13 $4.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 31 $4.615 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 151 $4.61 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 363 $4.61 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 146 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 291 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 121 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 218 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 458 $4.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 400 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 248 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 28 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 28 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 117 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 140 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 540 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $4.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 164 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 39 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 29 $4.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 15 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 800 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 29 $4.635 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 29 $4.635 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 305 $4.635 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 120 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 219 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 119 $4.63 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 900 $4.635 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 900 $4.635 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 250 $4.64 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 50 $4.64 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 103 $4.64 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 147 $4.64 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $4.64 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 70 $4.64 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 80 $4.64 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 157 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,497 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 4 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 29 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 225 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 14 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 7 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 237 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,113 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,400 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 27 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 15 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 4 $4.635 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 236 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 20 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,000 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 23 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 217 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,300 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 462 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 607 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 14 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 882 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 34 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 32 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 40 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 183 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,400 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,000 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 358 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 238 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 7 $4.645 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 220 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 33 $4.645 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 358 $4.64 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 1,253 $4.645 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 200 $4.645 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 458 $4.64 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 578 $4.645 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1,300 $4.645 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 6 $4.645 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 42 $4.645 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 42 $4.645 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 42 $4.645 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 42 $4.645 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 48 $4.645 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 42 $4.645 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 60 $4.645 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 66 $4.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 108 $4.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 113 $4.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $4.645 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 1,500 $4.645 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 1,500 $4.645 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 305 $4.65 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 2 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 11 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 1,300 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1,218 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 76 $4.66 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 57 $4.66 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 33 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,700 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 36 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 61 $4.65 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 46 $4.65 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 133 $4.65 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 650 $4.655 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 1,150 $4.655 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 9 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 70 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 630 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3,100 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 30 $4.65 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 400 $4.645 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 12 $4.64 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1,150 $4.645 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 28 $4.645 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 1 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 5 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 700 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 43 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 900 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 300 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 111 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 889 $4.65 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 11 $4.65 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 2 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1,000 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 700 $4.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1,095 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 400 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 800 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1,000 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 700 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1,500 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1,000 $4.67 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 800 $4.68 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 190 $4.68 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 1,415 $4.67 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 700 $4.67 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 2,415 $4.665 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1,300 $4.67 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 700 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 800 $4.665 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 192 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1,508 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 450 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 1,150 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 1,150 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 1,150 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 84 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 3,016 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 2,200 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 600 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 3,700 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 400 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 4,300 $4.655 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 4 $4.66 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1,000 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1,400 $4.65 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 28 $4.64 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 400 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 3,100 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 20 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $4.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 90 $4.625 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 800 $4.615 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 1,000 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 900 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 900 $4.615 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 78 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 18 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 41 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 4 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1,300 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 650 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 500 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 400 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 9 $4.62 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 19 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 4 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 4 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 8 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 75 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 8 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 46 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 92 $4.625 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 124 $4.625 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 179 $4.62 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 124 $4.625 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 21 $4.62 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 688 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 112 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 50 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 979 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 600 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1,000 $4.62 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 800 $4.615 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1,400 $4.625 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 500 $4.625 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 92 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2,115 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 900 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 50 $4.63 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 2 $4.64 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 71 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 451 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 11 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 511 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 11 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2,000 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 99 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 194 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 900 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 700 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 11 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 18 $4.64 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 18 $4.64 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 200 $4.645 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $4.645 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 84 $4.665 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 735 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1,303 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 42 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4,400 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 128 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 41 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 21 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 800 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 21 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 500 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 199 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 119 $4.665 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 117 $4.665 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 2 $4.665 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 7 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1,700 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 42 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 32 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $4.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 2 $4.655 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $4.65 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 1 $4.655 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 25 $4.655 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 10 $4.655 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 116 $4.655 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 29 $4.655 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 2 $4.655 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 1 $4.655 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 75 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 42 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1,000 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 308 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 500 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1,250 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 500 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 42 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 6 $4.66 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 500 $4.655 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 3 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 116 $4.665 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 11 $4.66 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 38 $4.665 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 12 $4.67 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 19 $4.67 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 73 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 108 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 801 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 227 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 168 $4.67 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 116 $4.675 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 106 $4.68 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 1,000 $4.675 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 400 $4.675 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 11 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 8 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 21 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 650 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1,300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 350 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 900 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 93 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,400 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 15 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 500 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 32 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 88 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,400 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 269 $4.67 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 340 $4.67 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 628 $4.67 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 500 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 53 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1,200 $4.69 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1,300 $4.685 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $4.69 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 159 $4.68 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 198 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 500 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 4 $4.675 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 1,000 $4.675 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 900 $4.675 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 106 $4.675 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 106 $4.675 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 1,035 $4.675 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 500 $4.675 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 106 $4.675 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 162 $4.675 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 106 $4.675 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 700 $4.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $4.67 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 300 $4.675 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 6 $4.675 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 300 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 192 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 7 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 25 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 69 $4.67 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 1,500 $4.665 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 17 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 79 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 13 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 236 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 3,100 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 64 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1,500 $4.67 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 1,300 $4.665 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 900 $4.665 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 1,150 $4.665 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1,150 $4.665 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 300 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 25 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 297 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 7 $4.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 102 $4.67 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 103 $4.675 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 1,146 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 300 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 300 $4.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1,350 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 25 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 700 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 25 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 8 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 2,800 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 2 $4.65 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 200 $4.655 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 200 $4.655 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 200 $4.655 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 177 $4.66 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 800 $4.66 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 103 $4.66 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 1,150 $4.665 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 53 $4.665 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 106 $4.66 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 198 $4.66 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 400 $4.665 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 300 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 2 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 3 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 400 $4.675 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 300 $4.675 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 250 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 7 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 93 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 102 $4.68 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 94 $4.685 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 206 $4.685 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 93 $4.68 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 800 $4.68 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 300 $4.675 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4,200 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 41 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 59 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 300 $4.685 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 709 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 2 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 1 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 3 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 185 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 18 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 70 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 800 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 10 $4.69 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 453 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 200 $4.695 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 93 $4.695 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 550 $4.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 42 $4.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 58 $4.69 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 97 $4.69 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 400 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1,400 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 1,100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 69 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 65 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 4 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 52 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 48 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 52 $4.69 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 152 $4.695 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 40 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 850 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 29 $4.69 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 45 $4.68 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $4.68 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 19 $4.68 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 8 $4.68 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 10 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 200 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 2 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1,250 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 16 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 64 $4.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 34 $4.67 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 50 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 500 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 90 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 59 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 45 $4.66 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 60 $4.66 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 22 $4.655 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 57 $4.66 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 5 $4.66 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 16 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 3 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 300 $4.665 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 200 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 40 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 10 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 102 $4.67 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 686 $4.67 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 250 $4.67 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 350 $4.67 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 29 $4.67 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 3 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1,355 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 4 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 104 $4.69 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 40 $4.69 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 3,100 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 200 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 150 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 9 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 400 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 4 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 80 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $4.685 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 18 $4.685 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 200 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 35 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 83 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 16 $4.68 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 2 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 3 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 16 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 119 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 6 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 6 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 103 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 2 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 87 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 44 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 400 $4.68 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 800 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 103 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 44 $4.68 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 300 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 7 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1,494 $4.68 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 40 $4.685 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1,431 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 103 $4.69 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2,800 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3,100 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 750 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 9 $4.69 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 250 $4.68 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 300 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 11 $4.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 260 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 140 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 813 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 7 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 3,100 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 3,100 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 350 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 450 $4.68 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 700 $4.68 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 18 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 700 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 140 $4.66 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 900 $4.625 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 76 $4.625 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 38 $4.625 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 20 $4.63 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 200 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 20 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 37 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 20 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $4.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 409 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 191 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 250 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 51 $4.61 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 200 $4.605 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 103 $4.61 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $4.61 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $4.61 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 419 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 212 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 4 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 7 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 3 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 49 $4.63 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 51 $4.63 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 115 $4.63 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 2 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1,100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 211 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 94 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 92 $4.64 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $4.64 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 8 $4.64 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 700 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $4.63 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 7 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 500 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 50 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 157 $4.645 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 10 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 86 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 14 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 500 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 3,100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 18 $4.65 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 535 $4.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 6 $4.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 194 $4.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 6 $4.64 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 6 $4.61 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 350 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 500 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 50 $4.605 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 600 $4.61 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5,300 $4.61 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 418 $4.61 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 18 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 3,100 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 500 $4.61 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 2 $4.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 398 $4.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $4.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 8 $4.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 381 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 600 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 22 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1,500 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 6 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 2 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1,000 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 300 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 22 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 700 $4.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 736 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 7 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 6 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 20 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 20 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 950 $4.60 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 50 $4.60 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 50 $4.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 81 $4.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 836 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 400 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 400 $4.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $4.61 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 12 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 200 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 300 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 700 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 200 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 200 $4.605 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 300 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 300 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 299 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 300 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1,200 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 400 $4.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 111 $4.595 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 300 $4.595 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 5 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 400 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 150 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 5 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 400 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 1 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 400 $4.63 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 17 $4.62 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 12 $4.62 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 28 $4.62 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 57 $4.615 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 2 $4.615 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 23 $4.62 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 14 $4.62 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 29 $4.62 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 19 $4.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 50 $4.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 550 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1,540 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 400 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 80 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $4.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $4.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 22 $4.61 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1,401 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1,599 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 600 $4.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 39 $4.62 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 1,000 $4.625 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 3,100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 800 $4.635 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 964 $4.635 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,200 $4.65 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 300 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 300 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 400 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 15,491 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 30,000 $4.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 300 $4.645 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 400 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1,400 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 700 $4.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 129 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 60 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 550 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1,400 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1,500 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1,000 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1,500 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 600 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,773 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,544 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,256 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 800 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,400 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 1,700 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 800 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 600 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 750 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 400 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 800 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2,500 $4.64 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 17 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 708 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1,256 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 695 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 800 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 666 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 36 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 964 $4.635 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 864 $4.635 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1,036 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 964 $4.635 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 123 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 693 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 400 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 800 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1,100 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 700 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 25 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 19 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 3,100 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 400 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 600 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 600 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 7 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 600 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 200 $4.625 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 964 $4.625 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 139 $4.63 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 964 $4.625 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $4.61 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 332 $4.635 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 57 $4.64 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 123 $4.64 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 34 $4.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $4.64 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $4.65 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $4.65 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 150 $4.65 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 13 $4.65 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 17 $4.65 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 12 $4.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 24 $4.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 21 $4.66 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 150 $4.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 51 $4.655 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 25 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 200 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 124 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 150 $4.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 300 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 79 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 400 $4.65 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 6,494 $4.65 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $4.66 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 903 $4.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1,097 $4.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $4.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 1,000 $4.655 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 18,000 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1,629 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 33 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 2 $4.68 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 122 $4.69 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 3 $4.69 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 700 $4.69 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 55 $4.685 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 145 $4.68 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 17 $4.68 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 145 $4.68 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 384 $4.675 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 616 $4.675 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 2 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 2 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 4 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 6 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 10 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 18 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 29 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 49 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 82 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 136 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 162 $4.675 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 274 $4.68 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1,070 $4.69 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 300 $4.695 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 900 $4.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 95 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,200 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 500 $4.715 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 400 $4.715 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 800 $4.715 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 123 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 114 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $4.72 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 101 $4.71 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 700 $4.705 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 700 $4.705 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 104 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1,200 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 800 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 104 $4.71 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 300 $4.715 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 1,150 $4.705 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 700 $4.705 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 700 $4.705 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 18 $4.705 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 500 $4.71 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 400 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 41 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 506 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 593 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 107 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 243 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 15 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 341 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 119 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 540 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 150 $4.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 560 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 1,140 $4.715 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 50 $4.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 400 $4.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $4.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 66 $4.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1,150 $4.725 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 600 $4.735 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 34 $4.74 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 57 $4.74 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1,801 $4.74 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2,800 $4.75 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 116 $4.75 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 720 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 280 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 500 $4.74 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 88 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1,179 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 333 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 56 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 987 $4.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 166 $4.725 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 4 $4.72 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 350 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1,800 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 9,346 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1,800 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 654 $4.73 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $4.73 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 700 $4.735 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 127 $4.74 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 931 $4.74 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 169 $4.74 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 55 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 55 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1,800 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 103 $4.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 249 $4.74 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 51 $4.74 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 251 $4.745 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $4.745 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 14 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 13 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2,188 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 57 $4.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $4.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.865 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 41 $4.85 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 21 $4.86 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $4.86 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 500 $4.86 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 163 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 175 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 46 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 15 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $4.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,000 $4.855 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 405 $4.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 405 $4.86 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 1,000 $4.895 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 600 $4.895 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 77 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 46 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 90 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 90 $4.88 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 112 $4.87 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1,400 $4.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 900 $4.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 250 $4.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 14 $4.87 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $4.85 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 400 $4.84 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 600 $4.84 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 400 $4.84 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 600 $4.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 184 $4.82 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 76 $4.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $4.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 79 $4.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 20 $4.82 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 400 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 400 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 800 $4.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 900 $4.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 102 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,275 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,000 $4.865 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $4.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,061 $4.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $4.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $4.835 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $4.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $4.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $4.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,207 $4.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $4.90 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 112 $4.90 Ordinary
 09:29:57 - 10-Jul-26
Buy* 500 $4.90 Ordinary
 09:29:56 - 10-Jul-26
Unknown* 100 $4.895 Ordinary
 09:29:50 - 10-Jul-26
Buy* 150 $4.90 Ordinary
 09:29:37 - 10-Jul-26
Buy* 28 $4.90 Ordinary
 09:29:30 - 10-Jul-26
Buy* 28 $4.90 Ordinary
 09:29:30 - 10-Jul-26
Buy* 28 $4.90 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1,000 $4.90 Ordinary
 09:29:26 - 10-Jul-26
Buy* 30 $4.90 Ordinary
 09:29:23 - 10-Jul-26
Buy* 1,000 $4.905 Ordinary
 09:28:17 - 10-Jul-26
Buy* 9,870 $4.90 Ordinary
 09:28:17 - 10-Jul-26
Buy* 21 $4.90 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $4.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $4.90 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 100 $4.90 Ordinary
 09:25:40 - 10-Jul-26
Buy* 48 $4.90 Ordinary
 09:25:40 - 10-Jul-26
Unknown* 3 $4.90 Ordinary
 09:25:40 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 47 $4.90 Ordinary
 09:24:56 - 10-Jul-26
Buy* 200 $4.90 Ordinary
 09:24:56 - 10-Jul-26
Sell* 15 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Sell* 17 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Sell* 18 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Buy* 3 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Buy* 250 $4.89 Ordinary
 09:24:56 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 09:24:56 - 10-Jul-26
Buy* 363 $4.88 Ordinary
 09:24:54 - 10-Jul-26
Buy* 133 $4.88 Ordinary
 09:24:54 - 10-Jul-26
Buy* 104 $4.88 Ordinary
 09:24:54 - 10-Jul-26
Sell* 104 $4.87 Ordinary
 09:24:14 - 10-Jul-26
Sell* 30 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 15 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Sell* 200 $4.87 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 200 $4.875 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 800 $4.875 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 800 $4.875 Ordinary
 09:23:38 - 10-Jul-26
Sell* 8 $4.89 Ordinary
 09:13:12 - 10-Jul-26
Sell* 104 $4.88 Ordinary
 09:13:12 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 09:13:12 - 10-Jul-26
Buy* 300 $4.885 Ordinary
 09:07:29 - 10-Jul-26
Buy* 400 $4.885 Ordinary
 09:07:29 - 10-Jul-26
Unknown* 133 $4.88 Ordinary
 09:06:45 - 10-Jul-26
Sell* 4 $4.88 Ordinary
 09:04:36 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 09:03:58 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 09:03:31 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 09:02:23 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 09:01:44 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 09:01:44 - 10-Jul-26
Buy* 193 $4.89 Ordinary
 09:01:44 - 10-Jul-26
Buy* 463 $4.89 Ordinary
 09:00:53 - 10-Jul-26
Buy* 694 $4.89 Ordinary
 09:00:53 - 10-Jul-26
Sell* 200 $4.88 Ordinary
 09:00:28 - 10-Jul-26
Buy* 133 $4.89 Ordinary
 09:00:27 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 09:00:27 - 10-Jul-26
Sell* 133 $4.88 Ordinary
 09:00:27 - 10-Jul-26
Sell* 8 $4.88 Ordinary
 09:00:27 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 09:00:27 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Sell* 200 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Sell* 1,200 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Sell* 604 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Sell* 596 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 09:00:07 - 10-Jul-26
Unknown* 96 $4.90 Ordinary
 08:50:45 - 10-Jul-26
Sell* 8 $4.90 Ordinary
 08:50:22 - 10-Jul-26
Unknown* 28 $4.90 Ordinary
 08:46:54 - 10-Jul-26
Unknown* 10 $4.90 Ordinary
 08:44:56 - 10-Jul-26
Unknown* 133 $4.90 Ordinary
 08:43:12 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:41:45 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 08:41:45 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 08:35:15 - 10-Jul-26
Buy* 133 $4.89 Ordinary
 08:35:15 - 10-Jul-26
Sell* 25 $4.88 Ordinary
 08:35:12 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 08:35:12 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:35:12 - 10-Jul-26
Sell* 16 $4.87 Ordinary
 08:35:12 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:35:12 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 08:34:29 - 10-Jul-26
Sell* 600 $4.89 Ordinary
 08:34:29 - 10-Jul-26
Sell* 900 $4.89 Ordinary
 08:34:29 - 10-Jul-26
Sell* 200 $4.89 Ordinary
 08:30:32 - 10-Jul-26
Sell* 500 $4.89 Ordinary
 08:30:32 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 08:28:10 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 08:28:10 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 08:28:10 - 10-Jul-26
Sell* 99 $4.89 Ordinary
 08:28:09 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 08:28:09 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:28:09 - 10-Jul-26
Sell* 2 $4.90 Ordinary
 08:28:09 - 10-Jul-26
Unknown* 2 $4.91 Ordinary
 08:21:45 - 10-Jul-26
Unknown* 133 $4.91 Ordinary
 08:20:08 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 08:19:22 - 10-Jul-26
Sell* 108 $4.92 Ordinary
 08:18:15 - 10-Jul-26
Buy* 133 $4.92 Ordinary
 08:18:15 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 08:18:15 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 08:18:15 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 08:17:12 - 10-Jul-26
Buy* 2 $4.91 Ordinary
 08:17:12 - 10-Jul-26
Buy* 2 $4.905 Ordinary
 08:16:58 - 10-Jul-26
Sell* 43 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 27 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 3 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 43 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 50 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 119 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 31 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Buy* 45 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Buy* 4 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Buy* 4 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Buy* 90 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 88 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Unknown* 100 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Unknown* 48 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 08:16:58 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 2 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 100 $4.90 Ordinary
 08:16:58 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 08:16:58 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 08:16:58 - 10-Jul-26
Sell* 70 $4.92 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $4.93 Ordinary
 08:13:57 - 10-Jul-26
Buy* 750 $4.93 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $4.93 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $4.92 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $4.91 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 08:13:51 - 10-Jul-26
Unknown* 100 $4.90 Ordinary
 08:12:14 - 10-Jul-26
Unknown* 30 $4.90 Ordinary
 08:11:51 - 10-Jul-26
Unknown* 70 $4.90 Ordinary
 08:11:51 - 10-Jul-26
Sell* 12 $4.89 Ordinary
 08:09:36 - 10-Jul-26
Sell* 16 $4.89 Ordinary
 08:01:47 - 10-Jul-26
Buy* 19,785 $4.90 Ordinary
 08:01:44 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 08:01:22 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 08:01:22 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 08:01:22 - 10-Jul-26
Sell* 28 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 787 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 100 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 5 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 2 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 75 $4.90 Ordinary
 08:01:13 - 10-Jul-26
Sell* 200 $4.90 Ordinary
 07:58:21 - 10-Jul-26
Sell* 200 $4.90 Ordinary
 07:58:19 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 07:55:08 - 10-Jul-26
Sell* 100 $4.90 Ordinary
 07:55:08 - 10-Jul-26
Sell* 100 $4.915 Ordinary
 07:52:39 - 10-Jul-26
Sell* 100 $4.915 Ordinary
 07:51:23 - 10-Jul-26
Unknown* 2 $4.91 Ordinary
 07:46:18 - 10-Jul-26
Unknown* 1 $4.91 Ordinary
 07:45:48 - 10-Jul-26
Unknown* 1 $4.91 Ordinary
 07:45:48 - 10-Jul-26
Sell* 4 $4.91 Ordinary
 07:44:14 - 10-Jul-26
Sell* 34 $4.91 Ordinary
 07:44:14 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 07:43:49 - 10-Jul-26
Unknown* 100 $4.91 Ordinary
 07:41:31 - 10-Jul-26
Unknown* 200 $4.91 Ordinary
 07:40:25 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 07:39:02 - 10-Jul-26
Buy* 2 $4.92 Ordinary
 07:36:40 - 10-Jul-26
Sell* 100 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 500 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 100 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 07:30:06 - 10-Jul-26
Sell* 30 $4.92 Ordinary
 07:27:51 - 10-Jul-26
Sell* 5 $4.92 Ordinary
 07:27:51 - 10-Jul-26
Sell* 18 $4.92 Ordinary
 07:27:51 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 07:27:51 - 10-Jul-26
Sell* 9 $4.93 Ordinary
 07:25:04 - 10-Jul-26
Sell* 100 $4.925 Ordinary
 07:18:26 - 10-Jul-26
Sell* 1 $4.92 Ordinary
 07:18:26 - 10-Jul-26
Sell* 60 $4.92 Ordinary
 07:18:26 - 10-Jul-26
Sell* 2 $4.92 Ordinary
 07:18:26 - 10-Jul-26
Sell* 10 $4.93 Ordinary
 07:16:58 - 10-Jul-26
Sell* 50 $4.93 Ordinary
 07:16:58 - 10-Jul-26
Sell* 810 $4.94 Ordinary
 07:15:33 - 10-Jul-26
Buy* 70 $4.94 Ordinary
 07:15:33 - 10-Jul-26
Buy* 1 $4.94 Ordinary
 07:15:14 - 10-Jul-26
Buy* 1 $4.94 Ordinary
 07:15:14 - 10-Jul-26
Buy* 1 $4.93 Ordinary
 07:15:14 - 10-Jul-26
Unknown* 1 $4.92 Ordinary
 07:14:17 - 10-Jul-26
Unknown* 1 $4.92 Ordinary
 07:14:17 - 10-Jul-26
Unknown* 40 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Unknown* 70 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Buy* 250 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Buy* 2 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 07:13:44 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 07:11:37 - 10-Jul-26
Buy* 2 $4.91 Ordinary
 07:11:37 - 10-Jul-26
Buy* 87 $4.91 Ordinary
 07:11:37 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 07:10:39 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 07:10:30 - 10-Jul-26
Buy* 121 $4.91 Ordinary
 07:08:44 - 10-Jul-26
Sell* 500 $4.90 Ordinary
 07:07:39 - 10-Jul-26
Buy* 2 $4.90 Ordinary
 07:06:59 - 10-Jul-26
Sell* 70 $4.89 Ordinary
 07:06:46 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 07:06:46 - 10-Jul-26
Unknown* 1,500 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Unknown* 300 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Sell* 227 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Sell* 3,773 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Sell* 300 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Sell* 2 $4.90 Ordinary
 07:06:46 - 10-Jul-26
Unknown* 1 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Unknown* 1 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Unknown* 70 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Unknown* 1 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Buy* 200 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 07:03:11 - 10-Jul-26
Unknown* 15 $4.895 Ordinary
 07:01:54 - 10-Jul-26
Sell* 6 $4.89 Ordinary
 07:01:06 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1,050 $4.88 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1,000 $4.88 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1,377 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,000 $4.885 Ordinary
 07:00:00 - 10-Jul-26
Sell* 123 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 877 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 70 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 60 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $4.88 Ordinary
 06:54:36 - 10-Jul-26
Unknown* 61 $4.875 Ordinary
 06:48:58 - 10-Jul-26
Unknown* 26 $4.88 Ordinary
 06:48:58 - 10-Jul-26
Unknown* 90 $4.875 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 06:40:51 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 06:40:51 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 06:34:40 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 06:33:41 - 10-Jul-26
Buy* 3 $4.90 Ordinary
 06:33:41 - 10-Jul-26
Buy* 5 $4.90 Ordinary
 06:33:11 - 10-Jul-26
Buy* 7 $4.90 Ordinary
 06:33:08 - 10-Jul-26
Buy* 12 $4.90 Ordinary
 06:33:07 - 10-Jul-26
Buy* 15 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 25 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 25 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 32 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 40 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 38 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 10 $4.90 Ordinary
 06:32:56 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 06:30:22 - 10-Jul-26
Sell* 129 $4.87 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 70 $4.88 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 204 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 70 $4.89 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:18:29 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:18:29 - 10-Jul-26
Sell* 11 $4.86 Ordinary
 06:17:43 - 10-Jul-26
Sell* 15 $4.87 Ordinary
 06:17:43 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 06:17:43 - 10-Jul-26
Buy* 30 $4.88 Ordinary
 06:01:44 - 10-Jul-26
Buy* 5 $4.88 Ordinary
 06:01:44 - 10-Jul-26
Buy* 11 $4.88 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 06:00:48 - 10-Jul-26
Buy* 2 $4.87 Ordinary
 05:57:44 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 05:57:44 - 10-Jul-26
Buy* 40 $4.86 Ordinary
 05:57:44 - 10-Jul-26
Sell* 40 $4.85 Ordinary
 05:56:42 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 05:56:42 - 10-Jul-26
Buy* 300 $4.86 Ordinary
 05:47:59 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 05:45:46 - 10-Jul-26
Sell* 40 $4.85 Ordinary
 05:45:46 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 05:45:46 - 10-Jul-26
Sell* 6 $4.86 Ordinary
 05:41:56 - 10-Jul-26
Sell* 2 $4.86 Ordinary
 05:41:56 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 05:36:54 - 10-Jul-26
Buy* 40 $4.87 Ordinary
 05:36:54 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 05:36:54 - 10-Jul-26
Sell* 42 $4.855 Ordinary
 05:33:12 - 10-Jul-26
Buy* 70 $4.86 Ordinary
 05:33:12 - 10-Jul-26
Buy* 50 $4.86 Ordinary
 05:27:05 - 10-Jul-26
Buy* 40 $4.86 Ordinary
 05:27:05 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 05:27:05 - 10-Jul-26
Buy* 1 $4.85 Ordinary
 05:13:21 - 10-Jul-26
Buy* 1 $4.85 Ordinary
 05:13:21 - 10-Jul-26
Buy* 2 $4.85 Ordinary
 05:13:21 - 10-Jul-26
Buy* 1 $4.84 Ordinary
 05:11:41 - 10-Jul-26
Buy* 2 $4.84 Ordinary
 05:11:41 - 10-Jul-26
Buy* 1 $4.83 Ordinary
 05:11:41 - 10-Jul-26
Buy* 2 $4.83 Ordinary
 05:11:41 - 10-Jul-26
Buy* 70 $4.82 Ordinary
 05:02:16 - 10-Jul-26
Buy* 2 $4.82 Ordinary
 05:02:16 - 10-Jul-26
Sell* 70 $4.81 Ordinary
 05:02:04 - 10-Jul-26
Sell* 2 $4.81 Ordinary
 05:01:35 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 05:01:35 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 05:01:35 - 10-Jul-26
Sell* 2 $4.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $4.82 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $4.82 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $4.83 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 25 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1,161 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 05:01:16 - 10-Jul-26
Sell* 40 $4.85 Ordinary
 04:33:44 - 10-Jul-26
Sell* 3 $4.85 Ordinary
 04:33:44 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 04:33:44 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 04:33:44 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 04:33:44 - 10-Jul-26
Sell* 2,056 $4.86 Ordinary
 04:33:39 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 04:33:39 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 04:33:39 - 10-Jul-26
Sell* 40 $4.86 Ordinary
 04:33:39 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 04:31:39 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 04:31:39 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 04:31:39 - 10-Jul-26
Sell* 70 $4.88 Ordinary
 04:31:39 - 10-Jul-26
Unknown* 21 $4.88 Ordinary
 04:20:04 - 10-Jul-26
Sell* 1 $4.89 Ordinary
 04:06:58 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 04:00:59 - 10-Jul-26
Sell* 2 $4.89 Ordinary
 04:00:58 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 04:00:58 - 10-Jul-26
Sell* 2 $4.90 Ordinary
 04:00:01 - 10-Jul-26
Buy* 390 $4.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $4.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $4.91 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84