Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keel Infrastruc (KEEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.55 Automatic Execution
 13:48:20 - 21-May-26
Buy* 200 $4.55 Automatic Execution
 13:48:20 - 21-May-26
Sell* 200 $4.55 Automatic Execution
 13:48:10 - 21-May-26
Sell* 188 $4.55 Automatic Execution
 13:48:10 - 21-May-26
Sell* 598 $4.55 Automatic Execution
 13:48:10 - 21-May-26
Sell* 200 $4.55 Automatic Execution
 13:48:10 - 21-May-26
Sell* 300 $4.55 Automatic Execution
 13:48:08 - 21-May-26
Sell* 300 $4.55 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $4.56 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $4.56 Automatic Execution
 13:48:03 - 21-May-26
Buy* 300 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 500 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 25 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 7,560 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 100 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 200 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 3,000 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 30 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 2,122 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Buy* 1 $4.55 Automatic Execution
 13:47:50 - 21-May-26
Sell* 1 $4.54 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $4.54 Automatic Execution
 13:47:32 - 21-May-26
Buy* 100 $4.54 Automatic Execution
 13:47:32 - 21-May-26
Buy* 200 $4.54 Automatic Execution
 13:47:32 - 21-May-26
Buy* 300 $4.54 Automatic Execution
 13:47:32 - 21-May-26
Buy* 269 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 404 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 800 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 188 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 300 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Buy* 600 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Sell* 1,000 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Sell* 200 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Sell* 1,400 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Sell* 300 $4.53 Automatic Execution
 13:46:18 - 21-May-26
Sell* 200 $4.54 Automatic Execution
 13:45:56 - 21-May-26
Sell* 300 $4.54 Automatic Execution
 13:45:56 - 21-May-26
Sell* 1 $4.54 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $4.54 Automatic Execution
 13:45:56 - 21-May-26
Sell* 200 $4.54 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 415 $4.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 400 $4.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 300 $4.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $4.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $4.54 Automatic Execution
 13:45:41 - 21-May-26
Sell* 300 $4.54 Automatic Execution
 13:45:41 - 21-May-26
Unknown* 100 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 200 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 200 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 750 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 1,000 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $4.54 Automatic Execution
 13:45:36 - 21-May-26
Unknown* 25 $4.535 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 100 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 150 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $4.535 Automatic Execution
 13:45:20 - 21-May-26
Sell* 200 $4.53 Automatic Execution
 13:21:55 - 21-May-26
Sell* 200 $4.53 Automatic Execution
 13:21:55 - 21-May-26
Sell* 70 $4.53 Automatic Execution
 13:21:55 - 21-May-26
Buy* 37 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 126 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 144 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 126 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 37 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 200 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Sell* 144 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Sell* 14 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Sell* 186 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 2 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 1,000 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 9 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 300 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 33 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 3 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 16 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 324 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 160 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 80 $4.525 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1,203 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 1,600 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 200 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 700 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 800 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 160 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 400 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Sell* 200 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 200 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 215 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 146 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 87 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 200 $4.52 Automatic Execution
 13:21:26 - 21-May-26
Buy* 200 $4.52 Automatic Execution
 13:20:39 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 25 $4.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $4.51 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1,462 $4.51 Automatic Execution
 13:20:17 - 21-May-26
Sell* 200 $4.51 Automatic Execution
 13:20:17 - 21-May-26
Sell* 200 $4.51 Automatic Execution
 13:20:17 - 21-May-26
Buy* 200 $4.52 Automatic Execution
 13:20:11 - 21-May-26
Buy* 300 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 300 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 300 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 300 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 300 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $4.49 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:50 - 21-May-26
Sell* 200 $4.48 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 200 $4.485 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 850 $4.485 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 2 $4.485 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 10 $4.485 Automatic Execution
 13:18:14 - 21-May-26
Buy* 200 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1,000 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 300 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 200 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 5 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1,300 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 400 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 200 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 13 $4.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 17 $4.52 Automatic Execution
 13:17:28 - 21-May-26
Sell* 14 $4.52 Automatic Execution
 13:17:28 - 21-May-26
Buy* 322 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 278 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 400 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 271 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 900 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 400 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 4,200 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 130 $4.53 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 200 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 5,000 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1,229 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 600 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 600 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.51 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.50 Automatic Execution
 13:15:55 - 21-May-26
Buy* 900 $4.50 Automatic Execution
 13:15:55 - 21-May-26
Buy* 200 $4.50 Automatic Execution
 13:15:55 - 21-May-26
Buy* 600 $4.50 Automatic Execution
 13:15:55 - 21-May-26
Buy* 300 $4.50 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Buy* 3 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Buy* 6 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 1,300 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 30 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 197 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 1,000 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:57:36 - 21-May-26
Buy* 600 $4.43 Automatic Execution
 12:57:36 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:57:36 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 300 $4.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 256 $4.43 Automatic Execution
 12:57:21 - 21-May-26
Unknown* 200 $4.43 Automatic Execution
 12:57:21 - 21-May-26
Buy* 400 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 1,000 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 600 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 5 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 381 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 75 $4.43 Automatic Execution
 12:57:20 - 21-May-26
Buy* 3 $4.43 Automatic Execution
 12:56:42 - 21-May-26
Buy* 300 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Buy* 7 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1,200 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Buy* 352 $4.43 Automatic Execution
 12:56:40 - 21-May-26
Sell* 900 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 75 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 1,008 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 500 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 700 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 1,200 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 12 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 12:56:19 - 21-May-26
Buy* 900 $4.43 Automatic Execution
 12:55:15 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:55:15 - 21-May-26
Buy* 900 $4.43 Automatic Execution
 12:55:15 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 12:55:15 - 21-May-26
Sell* 3 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 400 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 400 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:54:52 - 21-May-26
Buy* 400 $4.41 Automatic Execution
 12:54:27 - 21-May-26
Buy* 101 $4.41 Automatic Execution
 12:54:27 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:54:27 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:54:27 - 21-May-26
Unknown* 95 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 200 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Sell* 11 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Sell* 6 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Sell* 20 $4.41 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 10 $4.415 Automatic Execution
 12:54:00 - 21-May-26
Unknown* 850 $4.415 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 850 $4.415 Automatic Execution
 12:53:58 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Buy* 1,400 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Buy* 500 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Buy* 800 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 12:53:11 - 21-May-26
Buy* 106 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 294 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 300 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 566 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 294 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 1 $4.405 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 12:53:11 - 21-May-26
Sell* 50 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Sell* 10 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:53:11 - 21-May-26
Sell* 2,100 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 500 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 4,200 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 14 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:53:04 - 21-May-26
Buy* 29 $4.43 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 12:51:44 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:51:44 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:51:44 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:51:44 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 150 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 350 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 262 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 438 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 68 $4.415 Automatic Execution
 12:51:35 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 190 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Sell* 68 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Sell* 800 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Sell* 410 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Sell* 10 $4.41 Automatic Execution
 12:51:03 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 12:51:02 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1,500 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1,300 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 400 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 10 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:50:54 - 21-May-26
Sell* 2,300 $4.42 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:50:41 - 21-May-26
Sell* 4,200 $4.43 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 12:50:14 - 21-May-26
Sell* 2,300 $4.43 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 12:50:14 - 21-May-26
Buy* 800 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 75 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 600 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 200 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 400 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 200 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $4.44 Automatic Execution
 12:50:14 - 21-May-26
Buy* 9 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 200 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 200 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 200 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 200 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 405 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 200 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 308 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Buy* 101 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Buy* 99 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $4.45 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $4.44 Automatic Execution
 12:49:46 - 21-May-26
Buy* 200 $4.44 Automatic Execution
 12:49:46 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 12:49:40 - 21-May-26
Sell* 100 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 500 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 200 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 409 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $4.44 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 850 $4.445 Automatic Execution
 12:49:03 - 21-May-26
Unknown* 100 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 2 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 400 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 101 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 200 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 300 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $4.45 Automatic Execution
 12:48:35 - 21-May-26
Buy* 100 $4.46 Automatic Execution
 12:48:29 - 21-May-26
Sell* 200 $4.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $4.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 275 $4.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 300 $4.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 200 $4.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 200 $4.46 Automatic Execution
 12:48:13 - 21-May-26
Buy* 100 $4.46 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 850 $4.455 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 850 $4.455 Automatic Execution
 12:47:20 - 21-May-26
Sell* 100 $4.46 Automatic Execution
 12:47:16 - 21-May-26
Sell* 200 $4.46 Automatic Execution
 12:47:16 - 21-May-26
Sell* 1 $4.46 Automatic Execution
 12:47:16 - 21-May-26
Sell* 100 $4.46 Automatic Execution
 12:47:16 - 21-May-26
Sell* 100 $4.46 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 1 $4.465 Automatic Execution
 12:46:34 - 21-May-26
Unknown* 2 $4.465 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 400 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 500 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 81 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 18 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Sell* 109 $4.47 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $4.48 Automatic Execution
 12:46:17 - 21-May-26
Buy* 150 $4.48 Automatic Execution
 12:46:05 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:26:10 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:26:10 - 21-May-26
Sell* 30 $4.41 Automatic Execution
 12:26:09 - 21-May-26
Sell* 1,000 $4.41 Automatic Execution
 12:26:06 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:26:06 - 21-May-26
Sell* 700 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 300 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 367 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 20 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 25 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:26:05 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 453 $4.405 Automatic Execution
 12:25:33 - 21-May-26
Sell* 2,200 $4.41 Automatic Execution
 12:25:27 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 12:25:27 - 21-May-26
Sell* 1 $4.41 Automatic Execution
 12:25:27 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:25:27 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:25:27 - 21-May-26
Sell* 1 $4.41 Automatic Execution
 12:25:18 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 30 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 3,000 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:24:08 - 21-May-26
Buy* 8 $4.42 Automatic Execution
 12:23:38 - 21-May-26
Buy* 16 $4.42 Automatic Execution
 12:23:38 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:23:32 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:23:32 - 21-May-26
Buy* 50 $4.42 Automatic Execution
 12:23:24 - 21-May-26
Buy* 850 $4.42 Automatic Execution
 12:23:24 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 12:23:24 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:23:24 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:23:19 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:23:09 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 79 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 221 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:22:30 - 21-May-26
Buy* 1,000 $4.42 Automatic Execution
 12:21:54 - 21-May-26
Buy* 66 $4.42 Automatic Execution
 12:21:54 - 21-May-26
Buy* 134 $4.42 Automatic Execution
 12:21:52 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:21:52 - 21-May-26
Buy* 66 $4.42 Automatic Execution
 12:21:52 - 21-May-26
Buy* 92 $4.42 Automatic Execution
 12:21:30 - 21-May-26
Buy* 111 $4.42 Automatic Execution
 12:21:30 - 21-May-26
Buy* 97 $4.42 Automatic Execution
 12:21:30 - 21-May-26
Buy* 3 $4.42 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 850 $4.415 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 850 $4.415 Automatic Execution
 12:20:59 - 21-May-26
Sell* 290 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 158 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 176 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Buy* 1,023 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Buy* 158 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 12:20:24 - 21-May-26
Sell* 4,200 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 50 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 28 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 9 $4.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 2,400 $4.42 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 12:19:20 - 21-May-26
Sell* 21 $4.42 Automatic Execution
 12:18:26 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:18:26 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:18:23 - 21-May-26
Unknown* 200 $4.425 Automatic Execution
 12:18:01 - 21-May-26
Buy* 300 $4.43 Automatic Execution
 12:17:13 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:16:46 - 21-May-26
Buy* 100 $4.43 Automatic Execution
 12:16:44 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:16:40 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 12:16:40 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 12:16:40 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 300 $4.41 Automatic Execution
 12:16:07 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 12:16:07 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 12:16:07 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:16:05 - 21-May-26
Sell* 30 $4.41 Automatic Execution
 12:16:05 - 21-May-26
Sell* 2 $4.41 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:15:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 12:15:54 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 12:15:47 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:15:47 - 21-May-26
Sell* 584 $4.42 Automatic Execution
 12:15:47 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:15:47 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 12:15:41 - 21-May-26
Buy* 16 $4.42 Automatic Execution
 12:15:41 - 21-May-26
Buy* 35 $4.42 Automatic Execution
 12:15:41 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:15:41 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 12:15:41 - 21-May-26
Sell* 900 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1,200 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 80 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 145 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 400 $4.41 Automatic Execution
 11:56:49 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:56:49 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2,500 $4.40 Automatic Execution
 11:56:49 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 11:56:49 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 300 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 300 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Sell* 200 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Sell* 339 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Sell* 132 $4.40 Automatic Execution
 11:56:45 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 132 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 339 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 6 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Sell* 250 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Sell* 200 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 358 $4.405 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 650 $4.405 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 1,008 $4.405 Automatic Execution
 11:56:29 - 21-May-26
Sell* 1,008 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Sell* 300 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 20 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 80 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 1,700 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 80 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 400 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 1,800 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 195 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 200 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 195 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 750 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 850 $4.395 Automatic Execution
 11:56:29 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:56:29 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:56:29 - 21-May-26
Sell* 12 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 300 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 500 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 94 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $4.39 Automatic Execution
 11:55:11 - 21-May-26
Sell* 15 $4.39 Automatic Execution
 11:55:08 - 21-May-26
Sell* 13 $4.39 Automatic Execution
 11:55:08 - 21-May-26
Buy* 429 $4.39 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:55:04 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:55:04 - 21-May-26
Sell* 300 $4.39 Automatic Execution
 11:55:03 - 21-May-26
Sell* 500 $4.39 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 60 $4.395 Automatic Execution
 11:54:58 - 21-May-26
Buy* 482 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 300 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 300 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 13 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 20 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Sell* 1 $4.39 Automatic Execution
 11:54:41 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:54:33 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 11:54:33 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 11:54:33 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 80 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 200 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 300 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 150 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 150 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 119 $4.375 Automatic Execution
 11:53:27 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 11:53:19 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 11:53:19 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 119 $4.375 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 119 $4.375 Automatic Execution
 11:53:19 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 11:53:15 - 21-May-26
Sell* 35 $4.37 Automatic Execution
 11:53:07 - 21-May-26
Unknown* 119 $4.375 Automatic Execution
 11:53:07 - 21-May-26
Unknown* 119 $4.375 Automatic Execution
 11:53:07 - 21-May-26
Sell* 2,600 $4.38 Automatic Execution
 11:53:07 - 21-May-26
Unknown* 119 $4.385 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 11:52:34 - 21-May-26
Sell* 200 $4.39 Automatic Execution
 11:52:34 - 21-May-26
Sell* 700 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 7 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 200 $4.40 Automatic Execution
 11:52:03 - 21-May-26
Sell* 10 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 25 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 28 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 400 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 454 $4.41 Automatic Execution
 11:51:50 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:37 - 21-May-26
Sell* 26 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:51:32 - 21-May-26
Buy* 5,000 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Buy* 300 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Buy* 390 $4.41 Automatic Execution
 11:51:32 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 390 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 2,500 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 300 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Buy* 300 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Buy* 500 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 2 $4.42 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:51:08 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 11:51:06 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 10 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 900 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 800 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 7 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 39,171 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Unknown* 1,800 $4.415 Automatic Execution
 11:51:03 - 21-May-26
Buy* 600 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 1,400 $4.42 Automatic Execution
 11:51:03 - 21-May-26
Buy* 10,829 $4.42 Automatic Execution
 11:50:53 - 21-May-26
Buy* 500 $4.42 Automatic Execution
 11:50:53 - 21-May-26
Buy* 5,000 $4.42 Automatic Execution
 11:50:53 - 21-May-26
Buy* 6,462 $4.42 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 52 $4.415 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 10 $4.415 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:50:14 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 55 $4.415 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 800 $4.415 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 10 $4.415 Automatic Execution
 11:48:33 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 53 $4.415 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 4 $4.415 Automatic Execution
 11:48:21 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 3,415 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 1,480 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 400 $4.41 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:48:01 - 21-May-26
Sell* 1 $4.40 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 644 $4.405 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 74 $4.405 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:47:04 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:47:04 - 21-May-26
Sell* 50 $4.39 Automatic Execution
 11:46:55 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 11:46:20 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 11:46:20 - 21-May-26
Buy* 205 $4.40 Automatic Execution
 11:45:43 - 21-May-26
Buy* 95 $4.40 Automatic Execution
 11:45:43 - 21-May-26
Buy* 14 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Sell* 1 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Sell* 16 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 11:23:32 - 21-May-26
Buy* 1,093 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 141 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 59 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 131 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 46 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 130 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 23 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 23 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 424 $4.42 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:23:06 - 21-May-26
Buy* 476 $4.42 Automatic Execution
 11:23:06 - 21-May-26
Buy* 23 $4.42 Automatic Execution
 11:23:06 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:23:06 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 11:23:06 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 200 $4.415 Automatic Execution
 11:22:35 - 21-May-26
Buy* 44 $4.42 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 47 $4.415 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 300 $4.41 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 145 $4.41 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:22:12 - 21-May-26
Sell* 6 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 25 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 6 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 25 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 11:20:45 - 21-May-26
Sell* 10 $4.41 Automatic Execution
 11:20:30 - 21-May-26
Buy* 300 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 799 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 220 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 50 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 215 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 485 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 23 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 23 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 23 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 20 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 200 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 10 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:19:24 - 21-May-26
Sell* 343 $4.42 Automatic Execution
 11:18:44 - 21-May-26
Sell* 2,157 $4.42 Automatic Execution
 11:18:44 - 21-May-26
Sell* 7 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 89 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 111 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 89 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 11 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 11:18:09 - 21-May-26
Buy* 139 $4.43 Automatic Execution
 11:18:05 - 21-May-26
Sell* 300 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 11 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 4 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 2 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 200 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Sell* 836 $4.43 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $4.44 Automatic Execution
 11:17:32 - 21-May-26
Buy* 23 $4.43 Automatic Execution
 11:17:24 - 21-May-26
Buy* 300 $4.43 Automatic Execution
 11:17:24 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 11:17:24 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 11:17:24 - 21-May-26
Buy* 200 $4.43 Automatic Execution
 11:17:24 - 21-May-26
Sell* 400 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Sell* 400 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Buy* 889 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 6 $4.415 Automatic Execution
 11:16:33 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:15:55 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:55 - 21-May-26
Sell* 852 $4.42 Automatic Execution
 11:15:55 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 11:15:44 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 11:15:44 - 21-May-26
Buy* 700 $4.42 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:15:43 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:15:43 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:43 - 21-May-26
Sell* 852 $4.42 Automatic Execution
 11:15:43 - 21-May-26
Buy* 35 $4.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 18 $4.41 Automatic Execution
 11:15:33 - 21-May-26
Sell* 20 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 27 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 7 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 44 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $4.42 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 200 $4.375 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 200 $4.375 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:51:27 - 21-May-26
Buy* 500 $4.37 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 700 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 400 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 275 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 800 $4.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 500 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1,200 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 300 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 150 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1,230 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 550 $4.35 Automatic Execution
 10:51:25 - 21-May-26
Buy* 253 $4.35 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 100 $4.345 Automatic Execution
 10:51:19 - 21-May-26
Buy* 48 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 400 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 200 $4.35 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 10 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 20 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 200 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 600 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 900 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 200 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 131 $4.365 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 195 $4.365 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 500 $4.365 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 1,600 $4.365 Automatic Execution
 10:50:19 - 21-May-26
Buy* 300 $4.37 Automatic Execution
 10:50:19 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 10:50:19 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:50:11 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:50:11 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:49:39 - 21-May-26
Buy* 400 $4.37 Automatic Execution
 10:49:39 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:49:39 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:49:39 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:49:29 - 21-May-26
Buy* 110 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 800 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 210 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 790 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 850 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 1 $4.355 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 1 $4.355 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 10:49:17 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 124 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 1,000 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 16 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 800 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Buy* 300 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 40 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Sell* 200 $4.36 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 300 $4.365 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 300 $4.365 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 67 $4.365 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 233 $4.365 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 200 $4.365 Automatic Execution
 10:49:02 - 21-May-26
Sell* 800 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 244 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 488 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 800 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 509 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 499 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1,112 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 900 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 600 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 233 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 900 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $4.38 Automatic Execution
 10:48:41 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 10:48:41 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 24 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 24 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 300 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1,600 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 600 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 10:48:32 - 21-May-26
Buy* 37 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 63 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $4.385 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $4.385 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 200 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $4.39 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 800 $4.395 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 14 $4.395 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 300 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 30 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Sell* 300 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Sell* 11 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Sell* 200 $4.40 Automatic Execution
 10:47:25 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 400 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 5 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 500 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 500 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 2,000 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 44 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 400 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1,030 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 35 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 3 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 756 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Buy* 10 $4.40 Automatic Execution
 10:47:21 - 21-May-26
Unknown* 300 $4.395 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 10:47:17 - 21-May-26
Buy* 900 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 400 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 400 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 400 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 4,200 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 4,200 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 2,400 $4.39 Automatic Execution
 10:47:01 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 7,500 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 2,391 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 400 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 409 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 891 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 3,100 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 400 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 10:46:50 - 21-May-26
Buy* 3,200 $4.38 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:46:50 - 21-May-26
Buy* 11 $4.38 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:46:50 - 21-May-26
Buy* 2,538 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 300 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 9 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 1,100 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 300 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 600 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:50 - 21-May-26
Sell* 7 $4.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 1 $4.345 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $4.34 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $4.34 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $4.34 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $4.34 Automatic Execution
 10:46:18 - 21-May-26
Sell* 2 $4.34 Automatic Execution
 10:46:18 - 21-May-26
Sell* 2 $4.34 Automatic Execution
 10:46:18 - 21-May-26
Sell* 3 $4.34 Automatic Execution
 10:46:18 - 21-May-26
Sell* 4 $4.34 Automatic Execution
 10:46:17 - 21-May-26
Sell* 4 $4.34 Automatic Execution
 10:46:17 - 21-May-26
Sell* 5 $4.34 Automatic Execution
 10:46:17 - 21-May-26
Sell* 7 $4.34 Automatic Execution
 10:46:17 - 21-May-26
Sell* 8 $4.34 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $4.34 Automatic Execution
 10:46:15 - 21-May-26
Sell* 13 $4.34 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 16 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 20 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 25 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 32 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 40 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 49 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 62 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 77 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 96 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 121 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 151 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 188 $4.345 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 850 $4.355 Automatic Execution
 10:46:07 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 400 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 500 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 3,200 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 199 $4.35 Automatic Execution
 10:46:05 - 21-May-26
Buy* 1 $4.35 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 1,100 $4.345 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1,341 $4.34 Automatic Execution
 10:45:52 - 21-May-26
Sell* 200 $4.34 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 859 $4.345 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 1,600 $4.345 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 101 $4.345 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 98 $4.345 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 3 $4.345 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 3 $4.345 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 3 $4.345 Automatic Execution
 10:45:51 - 21-May-26
Sell* 5 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Sell* 170 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Sell* 300 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 1,600 $4.355 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Sell* 200 $4.35 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 700 $4.355 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 1,000 $4.355 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 300 $4.355 Automatic Execution
 10:45:47 - 21-May-26
Sell* 30 $4.35 Automatic Execution
 10:45:33 - 21-May-26
Buy* 400 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 400 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 500 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 340 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 860 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 50 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 10:45:32 - 21-May-26
Sell* 1,000 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1,000 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 50 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 40 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 250 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 675 $4.305 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 500 $4.305 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 600 $4.305 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 500 $4.305 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.305 Automatic Execution
 10:21:00 - 21-May-26
Sell* 400 $4.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,999 $4.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $4.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10,000 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 500 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 40 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $4.33 Automatic Execution
 10:20:49 - 21-May-26
Sell* 5,000 $4.33 Automatic Execution
 10:20:49 - 21-May-26
Sell* 55 $4.33 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1,000 $4.33 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 10:20:39 - 21-May-26
Buy* 200 $4.33 Automatic Execution
 10:20:39 - 21-May-26
Buy* 200 $4.33 Automatic Execution
 10:20:39 - 21-May-26
Sell* 200 $4.33 Automatic Execution
 10:20:33 - 21-May-26
Buy* 794 $4.33 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1,500 $4.33 Automatic Execution
 10:20:33 - 21-May-26
Buy* 912 $4.33 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 185 $4.325 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 915 $4.325 Automatic Execution
 10:20:27 - 21-May-26
Sell* 200 $4.34 Automatic Execution
 10:19:43 - 21-May-26
Sell* 6 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 11,494 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 7 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 600 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Sell* 10 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Sell* 24 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Sell* 6 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Sell* 200 $4.36 Automatic Execution
 10:19:30 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 850 $4.365 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 850 $4.365 Automatic Execution
 10:18:41 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 900 $4.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 156 $4.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2,186 $4.36 Automatic Execution
 10:18:39 - 21-May-26
Sell* 688 $4.36 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 10:18:39 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:18:33 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:18:33 - 21-May-26
Sell* 400 $4.37 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 156 $4.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $4.38 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 600 $4.385 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 500 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 400 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1,000 $4.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 2,076 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 700 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 9,999 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 600 $4.365 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Sell* 700 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:16:09 - 21-May-26
Buy* 728 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Buy* 728 $4.385 Automatic Execution
 10:16:09 - 21-May-26
Sell* 263 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 262 $4.385 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 466 $4.385 Automatic Execution
 10:16:09 - 21-May-26
Sell* 20 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 708 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 143 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1,000 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 728 $4.385 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1,900 $4.38 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 361 $4.375 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 200 $4.38 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 72 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 28 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Sell* 633 $4.38 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:15:53 - 21-May-26
Buy* 900 $4.39 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 1,900 $4.385 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 500 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 3,400 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 600 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 300 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 600 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 10:15:53 - 21-May-26
Sell* 250 $4.37 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:15:46 - 21-May-26
Sell* 567 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 400 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 250 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 500 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 628 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 72 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 400 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 12,800 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5,200 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 200 $4.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Sell* 40 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Sell* 300 $4.38 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 900 $4.385 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 600 $4.385 Automatic Execution
 10:15:25 - 21-May-26
Sell* 200 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 11 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 11 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 45 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 400 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $4.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Sell* 200 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2,000 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 10:15:23 - 21-May-26
Buy* 800 $4.41 Automatic Execution
 10:15:21 - 21-May-26
Buy* 60 $4.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $4.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1,600 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1,700 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 801 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 500 $4.32 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 117 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 300 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 400 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 24 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 30 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 3 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 400 $4.32 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 400 $4.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 739 $4.33 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:23 - 21-May-26
Sell* 300 $4.33 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 850 $4.335 Automatic Execution
 09:49:55 - 21-May-26
Buy* 110 $4.33 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 198 $4.325 Automatic Execution
 09:49:50 - 21-May-26
Buy* 200 $4.32 Automatic Execution
 09:49:46 - 21-May-26
Buy* 600 $4.32 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:49:46 - 21-May-26
Buy* 600 $4.32 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Sell* 200 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Sell* 600 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Sell* 687 $4.32 Automatic Execution
 09:49:38 - 21-May-26
Buy* 5 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Buy* 643 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Buy* 268 $4.32 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Sell* 268 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Sell* 20 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Sell* 750 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 500 $4.325 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,000 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 300 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,100 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $4.32 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:48:49 - 21-May-26
Sell* 299 $4.32 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1,000 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Buy* 156 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Buy* 8,835 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Buy* 600 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1,000 $4.30 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 09:47:49 - 21-May-26
Buy* 300 $4.295 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 400 $4.29 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 538 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 6 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1,000 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 30 $4.30 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 09:47:07 - 21-May-26
Sell* 70 $4.31 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 09:46:38 - 21-May-26
Sell* 75 $4.33 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $4.33 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 75 $4.35 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 09:46:15 - 21-May-26
Sell* 75 $4.35 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 3 $4.35 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 500 $4.35 Automatic Execution
 09:46:08 - 21-May-26
Buy* 8,000 $4.35 Automatic Execution
 09:46:08 - 21-May-26
Sell* 324 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 50 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 400 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 400 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 275 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 75 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 400 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 400 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 09:46:08 - 21-May-26
Sell* 75 $4.34 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 130 $4.345 Automatic Execution
 09:46:01 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 75 $4.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1,500 $4.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 10 $4.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 24 $4.32 Automatic Execution
 09:46:01 - 21-May-26
Buy* 25 $4.32 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 09:46:01 - 21-May-26
Buy* 5 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 480 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1,100 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1,500 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1,200 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 300 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Buy* 75 $4.30 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:45:39 - 21-May-26
Sell* 400 $4.30 Automatic Execution
 09:45:39 - 21-May-26
Sell* 75 $4.30 Automatic Execution
 09:45:39 - 21-May-26
Buy* 900 $4.28 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $4.28 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $4.29 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $4.29 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 09:32:17 - 21-May-26
Buy* 78 $4.29 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $4.29 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 300 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 197 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 50 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 653 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 200 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 300 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 208 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 4,448 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 697 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 300 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 47 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 110 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $4.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 71 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Sell* 20 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Sell* 80 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Sell* 20 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Sell* 252 $4.29 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 248 $4.295 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:31:59 - 21-May-26
Unknown* 100 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 100 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 25 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 75 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 25 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 25 $4.28 Automatic Execution
 09:31:57 - 21-May-26
Sell* 275 $4.28 Automatic Execution
 09:31:57 - 21-May-26
Sell* 50 $4.28 Automatic Execution
 09:31:57 - 21-May-26
Sell* 275 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 125 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 50 $4.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 75 $4.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $4.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $4.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 09:31:48 - 21-May-26
Sell* 25 $4.29 Automatic Execution
 09:31:48 - 21-May-26
Sell* 50 $4.29 Automatic Execution
 09:31:48 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 183 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 125 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 400 $4.28 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $4.27 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $4.27 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 550 $4.265 Automatic Execution
 09:31:38 - 21-May-26
Unknown* 100 $4.265 Automatic Execution
 09:31:38 - 21-May-26
Buy* 90 $4.26 Automatic Execution
 09:30:58 - 21-May-26
Buy* 90 $4.26 Automatic Execution
 09:30:58 - 21-May-26
Sell* 97 $4.26 Automatic Execution
 09:30:58 - 21-May-26
Buy* 97 $4.27 Automatic Execution
 09:30:53 - 21-May-26
Buy* 97 $4.27 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 09:30:53 - 21-May-26
Sell* 400 $4.27 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $4.27 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1,100 $4.27 Automatic Execution
 09:30:50 - 21-May-26
Sell* 499 $4.27 Automatic Execution
 09:30:50 - 21-May-26
Sell* 301 $4.27 Automatic Execution
 09:30:50 - 21-May-26
Buy* 500 $4.28 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $4.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1,200 $4.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 792 $4.26 Automatic Execution
 09:30:47 - 21-May-26
Buy* 110 $4.25 Automatic Execution
 09:30:39 - 21-May-26
Buy* 50 $4.25 Automatic Execution
 09:30:39 - 21-May-26
Buy* 200 $4.24 Automatic Execution
 09:30:35 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 147 $4.235 Automatic Execution
 09:30:29 - 21-May-26
Sell* 53 $4.23 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 09:30:29 - 21-May-26
Buy* 53 $4.24 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 09:30:29 - 21-May-26
Buy* 200 $4.23 Automatic Execution
 09:30:29 - 21-May-26
Buy* 800 $4.23 Automatic Execution
 09:30:29 - 21-May-26
Buy* 900 $4.22 Automatic Execution
 09:30:29 - 21-May-26
Buy* 500 $4.22 Automatic Execution
 09:30:29 - 21-May-26
Buy* 400 $4.22 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $4.21 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $4.21 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 700 $4.21 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1,100 $4.21 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 900 $4.21 Automatic Execution
 09:30:09 - 21-May-26
Buy* 31 $4.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 200 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 900 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 600 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 51 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 200 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1,100 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 400 $4.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $4.21 Automatic Execution
 09:30:07 - 21-May-26
Buy* 600 $4.21 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $4.21 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $4.20 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $4.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 900 $4.19 Automatic Execution
 09:30:04 - 21-May-26
Sell* 46 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 324 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1,131 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 299 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 422 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1,430 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2,235 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2,600 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 900 $4.185 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $4.185 Automatic Execution
 09:30:02 - 21-May-26
Buy* 800 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2,600 $4.185 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $4.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 120 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2,598 $4.185 Automatic Execution
 09:30:02 - 21-May-26
Sell* 250 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 600 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $4.185 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $4.185 Automatic Execution
 09:30:01 - 21-May-26
Sell* 800 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 334 $4.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 158 $4.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $4.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 850 $4.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $4.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $4.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $4.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $4.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $4.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $4.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $4.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $4.20 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5,882 $4.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,828 $4.22 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $4.22 Ordinary
 09:29:55 - 21-May-26
Sell* 4 $4.23 Ordinary
 09:28:20 - 21-May-26
Buy* 5 $4.23 Ordinary
 09:28:20 - 21-May-26
Buy* 100 $4.22 Ordinary
 09:28:17 - 21-May-26
Buy* 1 $4.22 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $4.22 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $4.22 Ordinary
 09:27:50 - 21-May-26
Buy* 400 $4.225 Ordinary
 09:27:30 - 21-May-26
Buy* 1,500 $4.22 Ordinary
 09:27:30 - 21-May-26
Unknown* 200 $4.20 Ordinary
 09:25:10 - 21-May-26
Unknown* 200 $4.20 Ordinary
 09:25:10 - 21-May-26
Unknown* 200 $4.20 Ordinary
 09:25:10 - 21-May-26
Unknown* 200 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 2,000 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 40 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 1,000 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 1,550 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 1,000 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 1,000 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 200 $4.20 Ordinary
 09:25:10 - 21-May-26
Sell* 10 $4.21 Ordinary
 09:24:55 - 21-May-26
Sell* 10 $4.21 Ordinary
 09:24:55 - 21-May-26
Sell* 10 $4.21 Ordinary
 09:24:55 - 21-May-26
Sell* 10 $4.21 Ordinary
 09:24:55 - 21-May-26
Sell* 200 $4.21 Ordinary
 09:17:39 - 21-May-26
Buy* 435 $4.22 Ordinary
 09:16:49 - 21-May-26
Sell* 15 $4.21 Ordinary
 09:15:39 - 21-May-26
Sell* 20 $4.21 Ordinary
 09:15:39 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 200 $4.22 Ordinary
 09:13:42 - 21-May-26
Sell* 10 $4.22 Ordinary
 09:12:39 - 21-May-26
Sell* 10 $4.22 Ordinary
 09:12:39 - 21-May-26
Buy* 1 $4.23 Ordinary
 09:07:35 - 21-May-26
Buy* 2,000 $4.24 Ordinary
 09:04:36 - 21-May-26
Buy* 17 $4.22 Ordinary
 09:02:05 - 21-May-26
Buy* 15 $4.22 Ordinary
 09:02:05 - 21-May-26
Buy* 400 $4.23 Ordinary
 09:01:51 - 21-May-26
Sell* 400 $4.22 Ordinary
 09:01:51 - 21-May-26
Sell* 1 $4.225 Ordinary
 08:57:03 - 21-May-26
Buy* 35 $4.22 Ordinary
 08:53:44 - 21-May-26
Sell* 15 $4.215 Ordinary
 08:51:38 - 21-May-26
Sell* 600 $4.22 Ordinary
 08:50:30 - 21-May-26
Sell* 400 $4.22 Ordinary
 08:50:29 - 21-May-26
Sell* 500 $4.22 Ordinary
 08:50:28 - 21-May-26
Sell* 500 $4.22 Ordinary
 08:46:50 - 21-May-26
Sell* 400 $4.22 Ordinary
 08:46:50 - 21-May-26
Unknown* 400 $4.225 Ordinary
 08:43:28 - 21-May-26
Sell* 40 $4.23 Ordinary
 08:41:23 - 21-May-26
Sell* 1,000 $4.23 Ordinary
 08:40:06 - 21-May-26
Unknown* 1,000 $4.225 Ordinary
 08:39:51 - 21-May-26
Sell* 1,000 $4.23 Ordinary
 08:39:39 - 21-May-26
Sell* 12 $4.225 Ordinary
 08:37:43 - 21-May-26
Sell* 954 $4.23 Ordinary
 08:34:26 - 21-May-26
Sell* 350 $4.23 Ordinary
 08:34:26 - 21-May-26
Sell* 3,000 $4.235 Ordinary
 08:34:26 - 21-May-26
Buy* 749 $4.24 Ordinary
 08:34:26 - 21-May-26
Buy* 131 $4.24 Ordinary
 08:34:26 - 21-May-26
Buy* 269 $4.24 Ordinary
 08:34:26 - 21-May-26
Buy* 49 $4.24 Ordinary
 08:33:52 - 21-May-26
Buy* 1,382 $4.24 Ordinary
 08:33:52 - 21-May-26
Buy* 2,600 $4.24 Ordinary
 08:33:52 - 21-May-26
Unknown* 660 $4.23 Ordinary
 08:33:19 - 21-May-26
Unknown* 700 $4.23 Ordinary
 08:33:19 - 21-May-26
Unknown* 350 $4.23 Ordinary
 08:33:19 - 21-May-26
Unknown* 100 $4.23 Ordinary
 08:33:11 - 21-May-26
Sell* 125 $4.22 Ordinary
 08:31:24 - 21-May-26
Sell* 8 $4.22 Ordinary
 08:21:20 - 21-May-26
Sell* 20 $4.22 Ordinary
 08:21:20 - 21-May-26
Sell* 30 $4.22 Ordinary
 08:21:20 - 21-May-26
Sell* 10 $4.22 Ordinary
 08:14:52 - 21-May-26
Sell* 1 $4.23 Ordinary
 08:11:55 - 21-May-26
Sell* 2 $4.24 Ordinary
 08:01:40 - 21-May-26
Sell* 2 $4.24 Ordinary
 08:01:40 - 21-May-26
Buy* 21 $4.24 Ordinary
 07:58:54 - 21-May-26
Buy* 19 $4.24 Ordinary
 07:58:54 - 21-May-26
Buy* 1 $4.24 Ordinary
 07:58:54 - 21-May-26
Sell* 1,300 $4.24 Ordinary
 07:55:00 - 21-May-26
Sell* 100 $4.24 Ordinary
 07:55:00 - 21-May-26
Sell* 20 $4.24 Ordinary
 07:55:00 - 21-May-26
Unknown* 1,700 $4.25 Ordinary
 07:54:28 - 21-May-26
Sell* 4 $4.25 Ordinary
 07:54:28 - 21-May-26
Sell* 999 $4.25 Ordinary
 07:54:28 - 21-May-26
Sell* 1 $4.25 Ordinary
 07:54:12 - 21-May-26
Sell* 1,000 $4.25 Ordinary
 07:48:52 - 21-May-26
Buy* 1 $4.26 Ordinary
 07:35:50 - 21-May-26
Sell* 40 $4.23 Ordinary
 07:35:44 - 21-May-26
Sell* 25 $4.24 Ordinary
 07:35:44 - 21-May-26
Sell* 500 $4.24 Ordinary
 07:35:44 - 21-May-26
Buy* 40 $4.26 Ordinary
 07:35:20 - 21-May-26
Sell* 100 $4.25 Ordinary
 07:34:31 - 21-May-26
Buy* 10 $4.25 Ordinary
 07:30:16 - 21-May-26
Unknown* 155 $4.25 Ordinary
 07:28:40 - 21-May-26
Unknown* 307 $4.25 Ordinary
 07:28:31 - 21-May-26
Unknown* 307 $4.25 Ordinary
 07:28:31 - 21-May-26
Buy* 10 $4.24 Ordinary
 07:28:04 - 21-May-26
Buy* 10 $4.24 Ordinary
 07:27:40 - 21-May-26
Sell* 123 $4.27 Ordinary
 07:20:43 - 21-May-26
Buy* 100 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 100 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 1,256 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 27 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 117 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 500 $4.27 Ordinary
 07:20:04 - 21-May-26
Buy* 18 $4.25 Ordinary
 07:18:30 - 21-May-26
Buy* 12 $4.25 Ordinary
 07:18:30 - 21-May-26
Buy* 130 $4.23 Ordinary
 07:15:43 - 21-May-26
Sell* 22 $4.22 Ordinary
 07:15:43 - 21-May-26
Buy* 400 $4.23 Ordinary
 07:09:13 - 21-May-26
Buy* 90 $4.20 Ordinary
 07:07:59 - 21-May-26
Buy* 15 $4.20 Ordinary
 07:07:59 - 21-May-26
Sell* 40 $4.18 Ordinary
 07:07:59 - 21-May-26
Sell* 50 $4.18 Ordinary
 07:07:59 - 21-May-26
Sell* 40 $4.18 Ordinary
 07:07:59 - 21-May-26
Sell* 4 $4.19 Ordinary
 07:07:59 - 21-May-26
Sell* 50 $4.19 Ordinary
 07:07:59 - 21-May-26
Sell* 22 $4.21 Ordinary
 07:07:59 - 21-May-26
Sell* 50 $4.21 Ordinary
 07:07:54 - 21-May-26
Buy* 115 $4.22 Ordinary
 07:06:38 - 21-May-26
Buy* 65 $4.22 Ordinary
 07:04:52 - 21-May-26
Sell* 90 $4.22 Ordinary
 07:04:05 - 21-May-26
Sell* 10 $4.22 Ordinary
 07:03:59 - 21-May-26
Sell* 50 $4.21 Ordinary
 07:03:55 - 21-May-26
Sell* 1,150 $4.21 Ordinary
 07:03:55 - 21-May-26
Sell* 100 $4.22 Ordinary
 07:03:55 - 21-May-26
Sell* 906 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 94 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 2 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 30 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 29 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 200 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 13 $4.20 Ordinary
 07:00:50 - 21-May-26
Sell* 20 $4.21 Ordinary
 07:00:11 - 21-May-26
Sell* 2,000 $4.21 Ordinary
 07:00:11 - 21-May-26
Sell* 41 $4.22 Ordinary
 07:00:08 - 21-May-26
Sell* 1,000 $4.22 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $4.22 Ordinary
 07:00:00 - 21-May-26
Sell* 761 $4.23 Ordinary
 07:00:00 - 21-May-26
Sell* 239 $4.23 Ordinary
 07:00:00 - 21-May-26
Sell* 239 $4.23 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $4.235 Ordinary
 07:00:00 - 21-May-26
Sell* 700 $4.24 Ordinary
 07:00:00 - 21-May-26
Sell* 46 $4.22 Ordinary
 06:52:04 - 21-May-26
Sell* 19 $4.23 Ordinary
 06:27:10 - 21-May-26
Sell* 50 $4.24 Ordinary
 06:25:15 - 21-May-26
Sell* 100 $4.24 Ordinary
 06:25:15 - 21-May-26
Sell* 400 $4.24 Ordinary
 06:25:15 - 21-May-26
Sell* 100 $4.24 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $4.25 Ordinary
 06:25:14 - 21-May-26
Sell* 28 $4.25 Ordinary
 06:25:14 - 21-May-26
Sell* 22 $4.25 Ordinary
 06:23:37 - 21-May-26
Buy* 100 $4.27 Ordinary
 06:14:28 - 21-May-26
Buy* 90 $4.27 Ordinary
 06:14:28 - 21-May-26
Buy* 10 $4.27 Ordinary
 06:14:28 - 21-May-26
Sell* 70 $4.25 Ordinary
 06:12:20 - 21-May-26
Sell* 50 $4.25 Ordinary
 06:08:27 - 21-May-26
Sell* 100 $4.25 Ordinary
 06:08:27 - 21-May-26
Sell* 330 $4.25 Ordinary
 06:07:16 - 21-May-26
Sell* 100 $4.25 Ordinary
 06:07:16 - 21-May-26
Sell* 100 $4.25 Ordinary
 06:07:16 - 21-May-26
Sell* 100 $4.25 Ordinary
 06:07:16 - 21-May-26
Sell* 100 $4.265 Ordinary
 05:44:12 - 21-May-26
Unknown* 6 $4.26 Ordinary
 05:44:08 - 21-May-26
Sell* 100 $4.25 Ordinary
 05:44:08 - 21-May-26
Sell* 100 $4.25 Ordinary
 05:44:08 - 21-May-26
Buy* 17 $4.275 Ordinary
 05:35:40 - 21-May-26
Buy* 48 $4.275 Ordinary
 05:32:15 - 21-May-26
Buy* 5 $4.275 Ordinary
 05:32:15 - 21-May-26
Sell* 80 $4.25 Ordinary
 05:17:13 - 21-May-26
Buy* 5 $4.28 Ordinary
 05:05:56 - 21-May-26
Buy* 5 $4.28 Ordinary
 05:05:40 - 21-May-26
Buy* 5 $4.28 Ordinary
 05:04:38 - 21-May-26
Buy* 2 $4.27 Ordinary
 05:04:18 - 21-May-26
Sell* 61 $4.26 Ordinary
 04:46:23 - 21-May-26
Sell* 10 $4.27 Ordinary
 04:46:23 - 21-May-26
Sell* 2 $4.28 Ordinary
 04:27:30 - 21-May-26
Sell* 100 $4.29 Ordinary
 04:27:29 - 21-May-26
Buy* 3,725 $4.31 Ordinary
 04:21:02 - 21-May-26
Unknown* 400 $4.30 Ordinary
 04:18:09 - 21-May-26
Buy* 231 $4.30 Ordinary
 04:18:09 - 21-May-26
Buy* 2,057 $4.30 Ordinary
 04:18:09 - 21-May-26
Buy* 2,019 $4.30 Ordinary
 04:18:09 - 21-May-26
Buy* 400 $4.30 Ordinary
 04:16:53 - 21-May-26
Buy* 5 $4.30 Ordinary
 04:13:25 - 21-May-26
Buy* 500 $4.30 Ordinary
 04:12:23 - 21-May-26
Buy* 100 $4.29 Ordinary
 04:08:51 - 21-May-26
Buy* 1,000 $4.29 Ordinary
 04:08:48 - 21-May-26
Buy* 862 $4.28 Ordinary
 04:08:39 - 21-May-26
Unknown* 22 $4.26 Ordinary
 04:08:34 - 21-May-26
Unknown* 22 $4.26 Ordinary
 04:08:33 - 21-May-26
Sell* 197 $4.24 Ordinary
 04:04:49 - 21-May-26
Buy* 500 $4.27 Ordinary
 04:03:21 - 21-May-26
Buy* 695 $4.26 Ordinary
 04:03:21 - 21-May-26
Buy* 87 $4.26 Ordinary
 04:03:21 - 21-May-26
Buy* 100 $4.25 Ordinary
 04:03:21 - 21-May-26
Buy* 430 $4.27 Ordinary
 04:00:00 - 21-May-26
Buy* 70 $4.26 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13