Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keel Infrastruc (KEEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.60 Ordinary
 17:34:13 - 28-Sep-26
Buy* 900 $3.60 Ordinary
 17:16:12 - 28-Sep-26
Sell* 107 $3.58 Ordinary
 16:54:56 - 28-Sep-26
Sell* 50 $3.58 Ordinary
 16:54:56 - 28-Sep-26
Sell* 1 $3.58 Ordinary
 16:54:56 - 28-Sep-26
Sell* 76 $3.59 Ordinary
 16:49:58 - 28-Sep-26
Sell* 84 $3.59 Ordinary
 16:49:58 - 28-Sep-26
Sell* 84 $3.59 Ordinary
 16:49:58 - 28-Sep-26
Buy* 100 $3.60 Ordinary
 16:49:03 - 28-Sep-26
Sell* 23 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Sell* 31 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Sell* 46 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Buy* 31 $3.60 Ordinary
 16:47:55 - 28-Sep-26
Buy* 23 $3.60 Ordinary
 16:47:55 - 28-Sep-26
Sell* 171 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Sell* 200 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Sell* 300 $3.59 Ordinary
 16:47:55 - 28-Sep-26
Sell* 1 $3.60 Ordinary
 16:37:54 - 28-Sep-26
Sell* 44 $3.60 Ordinary
 16:37:54 - 28-Sep-26
Sell* 1 $3.60 Ordinary
 16:35:16 - 28-Sep-26
Sell* 255 $3.60 Ordinary
 16:30:18 - 28-Sep-26
Sell* 10 $3.60 Ordinary
 16:30:18 - 28-Sep-26
Buy* 10 $3.61 Ordinary
 16:30:13 - 28-Sep-26
Sell* 9 $3.61 Ordinary
 16:24:20 - 28-Sep-26
Sell* 50 $3.61 Ordinary
 16:24:20 - 28-Sep-26
Unknown* 594 $3.605 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 28 $3.605 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 28 $3.605 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 300 $3.61 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $3.61 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 300 $3.605 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 132 $3.605 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 268 $3.605 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1,214 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 500 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 18 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 9 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 944 $3.60 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 12 $3.605 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 600 $3.605 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 50 $3.60 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 50 $3.60 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 19 $3.60 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 12 $3.60 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 528 $3.605 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $3.61 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $3.61 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 14 $3.60 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 257 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1,408 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2,341 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 41 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 659 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 500 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 400 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 641 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 259 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 241 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 700 $3.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 200 $3.61 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 23 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.60 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 60 $3.605 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 4,247 $3.605 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 5,000 $3.605 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 527 $3.605 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 80 $3.60 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 75 $3.60 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 94 $3.60 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 6,300 $3.605 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 86 $3.605 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 14 $3.605 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 1 $3.605 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 185 $3.605 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 86 $3.605 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 114 $3.605 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 13 $3.60 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 1 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 300 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1,200 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $3.61 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 389 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 457 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 684 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 457 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 342 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 342 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 799 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 1,141 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 1,141 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 2,019 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 172 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $3.61 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1,000 $3.61 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 400 $3.61 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 400 $3.61 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 400 $3.61 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 200 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 500 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 200 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 900 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1,300 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1,219 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 400 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 600 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 9,600 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 3,300 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1,141 $3.60 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 555 $3.60 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 586 $3.60 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 300 $3.60 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 250 $3.60 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 12 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 13 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1,000 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 300 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1,000 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 80 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 24 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 700 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 496 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 4 $3.62 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 18 $3.62 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 397 $3.63 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 103 $3.625 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 200 $3.625 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 180 $3.625 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 200 $3.625 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 200 $3.625 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 168 $3.62 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 36 $3.62 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 14 $3.62 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 1,000 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 13 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 19 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 9 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 2 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 113 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 3 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 49 $3.63 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 31 $3.63 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 56 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 56 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 57 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 64 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 33 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 53 $3.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 103 $3.63 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 36 $3.63 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 39 $3.63 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 37 $3.63 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 905 $3.635 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 154 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 400 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1,000 $3.64 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 29 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 600 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 500 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 400 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 350 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 250 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 350 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1,500 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1,500 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1,500 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 400 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 58 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 400 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 1 $3.625 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 500 $3.63 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 1,300 $3.645 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 106 $3.645 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 106 $3.645 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 6 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $3.645 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 10 $3.65 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 800 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1,500 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 5 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1,800 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1,100 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1,800 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 798 $3.64 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 1,300 $3.635 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 4,100 $3.635 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 3,012 $3.635 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 544 $3.635 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 3,556 $3.635 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 500 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 40 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 350 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 1,100 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 1,900 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 500 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 2,900 $3.63 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1,800 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1,100 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 4 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 65 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 500 $3.63 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 43 $3.63 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 17 $3.63 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 26 $3.63 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 17 $3.63 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 29 $3.63 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 52 $3.63 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 21 $3.63 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 57 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 39 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 23 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 400 $3.625 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 300 $3.625 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1,000 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 200 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 150 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 150 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2,900 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 500 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 600 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 500 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 5,300 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 11,994 $3.62 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 61 $3.62 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 39 $3.62 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 75 $3.615 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 81 $3.615 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 22 $3.615 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $3.61 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 100 $3.61 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 65 $3.615 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 470 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 795 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 281 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 2,300 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 54 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 61 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 147 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 500 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 1,458 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 185 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 9 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 179 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 4 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 28 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 419 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 419 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 30 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 4 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 500 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 300 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 700 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,145 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 32 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 45 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 500 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,000 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 2,000 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 82 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 300 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,805 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 600 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,000 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 400 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 400 $3.625 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 4 $3.64 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 1 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 1 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 38 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 38 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 20 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 800 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 281 $3.64 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 19 $3.64 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 12 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 11 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 14 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 600 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 2,000 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 250 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 400 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 546 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 254 $3.64 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 687 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 592 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 546 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 600 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 113 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 87 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 13 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 19 $3.635 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 27 $3.64 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 40 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 92 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 8 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 8 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 38 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 1,204 $3.64 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 5 $3.64 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1,796 $3.64 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 4 $3.64 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 10 $3.64 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 10 $3.64 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 380 $3.65 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 250 $3.65 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 20 $3.645 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 400 $3.645 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 291 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 105 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:21:11 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:20:14 - 28-Sep-26
Unknown* 500 $3.645 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 400 $3.645 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 300 $3.64 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 900 $3.64 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 1,500 $3.645 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 9 $3.66 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 2,200 $3.665 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $3.66 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 531 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 284 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 450 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 900 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 50 $3.66 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 700 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 3 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 4 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 25 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 2,000 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 20 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 30 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 200 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 900 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 56 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 20 $3.66 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 12 $3.66 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 23 $3.66 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 1 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 3 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 200 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 7 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 56 $3.66 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 17 $3.66 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 2,000 $3.655 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 7 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1,800 $3.655 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 200 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 20 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 300 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 600 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 25 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 10 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 8 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 99 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1,400 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 600 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 300 $3.66 Automatic Execution
 13:51:07 - 28-Sep-26
Unknown* 500 $3.665 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 300 $3.66 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 20 $3.66 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $3.66 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 73 $3.66 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 76 $3.66 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 12 $3.65 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 24 $3.66 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 27 $3.66 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 117 $3.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 84 $3.66 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 3,800 $3.665 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 3,800 $3.665 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 500 $3.665 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 500 $3.665 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 71 $3.66 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 54 $3.66 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 13:18:21 - 28-Sep-26
Unknown* 1,100 $3.665 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 500 $3.665 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 3 $3.67 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 11 $3.67 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 11 $3.67 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 51 $3.665 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 152 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $3.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 71 $3.67 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $3.675 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 900 $3.67 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 900 $3.67 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 900 $3.67 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 2 $3.68 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 6 $3.68 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 6 $3.675 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 600 $3.67 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 900 $3.66 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 300 $3.66 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 89 $3.67 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $3.67 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 11 $3.67 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 10 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $3.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 4 $3.66 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 200 $3.66 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 50 $3.66 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 98 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 280 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 500 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 1,000 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 190 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 600 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 600 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 300 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 500 $3.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $3.655 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 41 $3.655 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 60 $3.655 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 200 $3.655 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 500 $3.655 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 23 $3.65 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 83 $3.65 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 200 $3.655 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 200 $3.655 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 200 $3.655 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 53 $3.65 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 25 $3.655 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 45 $3.66 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 178 $3.655 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 1 $3.66 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 2 $3.66 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 11 $3.66 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 4 $3.66 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 96 $3.66 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 4 $3.66 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $3.655 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 5 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 95 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 28 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 10 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 55 $3.66 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 48 $3.66 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 19 $3.67 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 83 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 3,482 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 42 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 119 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $3.67 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 752 $3.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 148 $3.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $3.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2,000 $3.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 502 $3.665 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 39 $3.665 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 172 $3.66 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 48 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 61 $3.645 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2,275 $3.645 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 76 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 95 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 119 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 148 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 107 $3.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 78 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 232 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 290 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 362 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 222 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 195 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 565 $3.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 625 $3.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 58 $3.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,400 $3.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 600 $3.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 50 $3.65 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 66 $3.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 11 $3.64 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 11 $3.64 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 6 $3.64 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 1 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 600 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 80 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $3.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $3.655 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 500 $3.655 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 20 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 800 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 280 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 300 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 544 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1,800 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 400 $3.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 440 $3.65 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 60 $3.65 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 112 $3.645 Automatic Execution
 11:51:27 - 28-Sep-26
Unknown* 500 $3.645 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 92 $3.65 Automatic Execution
 11:51:21 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 800 $3.65 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 500 $3.64 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 68 $3.64 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 681 $3.64 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 19 $3.635 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 114 $3.635 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 19 $3.635 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 200 $3.635 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 1 $3.635 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 50 $3.64 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 160 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Unknown* 200 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Unknown* 1 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 800 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 300 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 538 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 82 $3.63 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 5 $3.63 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 99 $3.63 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 110 $3.63 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 800 $3.63 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 16 $3.63 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 90 $3.63 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 2 $3.63 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 108 $3.63 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:22:08 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 32 $3.62 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 12 $3.62 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 9 $3.62 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 400 $3.62 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 418 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 800 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 143 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 7 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 300 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 25 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 22 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 14 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 127 $3.62 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 18 $3.62 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 11 $3.62 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 3,500 $3.625 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 1,240 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 386 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 600 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 800 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 80 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 147 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 4 $3.62 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 200 $3.615 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 200 $3.615 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 200 $3.615 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 200 $3.615 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 200 $3.615 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 100 $3.615 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 126 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 74 $3.62 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $3.62 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 126 $3.62 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 72 $3.62 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 42 $3.62 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 300 $3.63 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1,000 $3.63 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 25 $3.625 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 274 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 300 $3.62 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 498 $3.62 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 400 $3.62 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 67 $3.62 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 60 $3.62 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 40 $3.62 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 60 $3.62 Automatic Execution
 11:16:12 - 28-Sep-26
Unknown* 3,400 $3.625 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 200 $3.625 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 4 $3.625 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 68 $3.62 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 15 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 200 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 600 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 140 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 3,681 $3.625 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 1,819 $3.625 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 3,681 $3.625 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 1,819 $3.625 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 4 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 1 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 4 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 400 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 1,000 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 90 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 600 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 800 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 910 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 290 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 300 $3.63 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 1,819 $3.625 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 300 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 25 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2,000 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 700 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 64 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 55 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 40 $3.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 60 $3.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 52 $3.63 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 12 $3.635 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 36 $3.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $3.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 671 $3.64 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 2,000 $3.64 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 500 $3.64 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 117 $3.64 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 10 $3.64 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 75 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 800 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1,000 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 95 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 178 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 422 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1,000 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 600 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 10 $3.715 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 2,700 $3.715 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 2,700 $3.715 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $3.72 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 49 $3.72 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 30 $3.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $3.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $3.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 50 $3.72 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:19:08 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 400 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 61 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 24 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 48 $3.72 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 10 $3.72 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 13 $3.72 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 50 $3.725 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 141 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 177 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 300 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 10 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 10 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 48 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 200 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 25 $3.72 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 200 $3.715 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 1 $3.72 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 200 $3.715 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 300 $3.715 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $3.715 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $3.715 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $3.73 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 2 $3.73 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 500 $3.74 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $3.74 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 2 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 3,000 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 20 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1,039 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $3.765 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $3.765 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 20 $3.76 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 200 $3.76 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 200 $3.76 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 10 $3.77 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 2 $3.77 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 200 $3.77 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 16 $3.77 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 20 $3.77 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 1 $3.775 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 2 $3.77 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 2 $3.77 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 2,500 $3.765 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 2,800 $3.765 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 200 $3.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 150 $3.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 350 $3.76 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 200 $3.76 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 150 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 50 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 170 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 130 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 290 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 293 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1,000 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 50 $3.75 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 1 $3.76 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 32 $3.76 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $3.76 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 16 $3.765 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 600 $3.76 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 200 $3.76 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 277 $3.755 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 206 $3.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 192 $3.72 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,400 $3.73 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 8 $3.73 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 12 $3.73 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $3.73 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $3.73 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,400 $3.735 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $3.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,300 $3.745 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1,300 $3.76 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $3.76 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $3.78 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 196 $3.78 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $3.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 19 $3.725 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 09:29:49 - 28-Sep-26
Sell* 200 $3.72 Ordinary
 09:29:42 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 09:29:21 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 09:29:08 - 28-Sep-26
Buy* 200 $3.72 Ordinary
 09:29:08 - 28-Sep-26
Unknown* 200 $3.72 Ordinary
 09:28:50 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 09:28:50 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 36 $3.705 Ordinary
 09:27:20 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 3 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:10 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 63 $3.705 Ordinary
 09:27:01 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 25 $3.71 Ordinary
 09:16:07 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 09:16:07 - 28-Sep-26
Unknown* 26 $3.71 Ordinary
 09:16:07 - 28-Sep-26
Unknown* 1 $3.71 Ordinary
 09:16:07 - 28-Sep-26
Sell* 27 $3.705 Ordinary
 09:16:07 - 28-Sep-26
Sell* 27 $3.705 Ordinary
 09:16:07 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 09:16:07 - 28-Sep-26
Sell* 100 $3.72 Ordinary
 09:07:38 - 28-Sep-26
Sell* 100 $3.72 Ordinary
 09:07:38 - 28-Sep-26
Buy* 1 $3.72 Ordinary
 08:53:52 - 28-Sep-26
Unknown* 63 $3.715 Ordinary
 08:53:51 - 28-Sep-26
Unknown* 100 $3.715 Ordinary
 08:53:51 - 28-Sep-26
Sell* 49 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 50 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 247 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 3 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 1,000 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 1,000 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 1,500 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 20 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 50 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 10 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 08:27:25 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 08:27:25 - 28-Sep-26
Sell* 20 $3.71 Ordinary
 08:27:25 - 28-Sep-26
Sell* 63 $3.71 Ordinary
 08:27:25 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 08:27:25 - 28-Sep-26
Sell* 200 $3.72 Ordinary
 08:27:13 - 28-Sep-26
Sell* 100 $3.72 Ordinary
 08:27:13 - 28-Sep-26
Sell* 96 $3.73 Ordinary
 08:26:57 - 28-Sep-26
Sell* 154 $3.73 Ordinary
 08:26:57 - 28-Sep-26
Sell* 14 $3.73 Ordinary
 08:26:57 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 08:26:57 - 28-Sep-26
Sell* 100 $3.735 Ordinary
 08:23:00 - 28-Sep-26
Sell* 100 $3.735 Ordinary
 08:23:00 - 28-Sep-26
Sell* 200 $3.735 Ordinary
 08:23:00 - 28-Sep-26
Buy* 58 $3.74 Ordinary
 08:20:08 - 28-Sep-26
Sell* 58 $3.73 Ordinary
 08:14:44 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 08:06:22 - 28-Sep-26
Sell* 160 $3.71 Ordinary
 07:45:14 - 28-Sep-26
Sell* 19 $3.71 Ordinary
 07:45:14 - 28-Sep-26
Sell* 10 $3.71 Ordinary
 07:45:14 - 28-Sep-26
Sell* 12 $3.71 Ordinary
 07:45:14 - 28-Sep-26
Buy* 600 $3.71 Ordinary
 07:29:03 - 28-Sep-26
Buy* 650 $3.71 Ordinary
 07:29:03 - 28-Sep-26
Buy* 750 $3.71 Ordinary
 07:29:03 - 28-Sep-26
Sell* 99 $3.71 Ordinary
 07:20:45 - 28-Sep-26
Sell* 10 $3.71 Ordinary
 07:14:51 - 28-Sep-26
Sell* 50 $3.71 Ordinary
 07:14:51 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 07:01:52 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 07:01:52 - 28-Sep-26
Buy* 63 $3.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 63 $3.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 63 $3.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $3.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,900 $3.71 Ordinary
 06:48:16 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 06:34:18 - 28-Sep-26
Sell* 1,516 $3.71 Ordinary
 06:34:18 - 28-Sep-26
Sell* 4 $3.71 Ordinary
 06:34:18 - 28-Sep-26
Buy* 200 $3.73 Ordinary
 06:30:03 - 28-Sep-26
Buy* 50 $3.72 Ordinary
 06:30:03 - 28-Sep-26
Buy* 225 $3.73 Ordinary
 06:29:26 - 28-Sep-26
Buy* 50 $3.72 Ordinary
 06:29:26 - 28-Sep-26
Buy* 250 $3.73 Ordinary
 06:28:14 - 28-Sep-26
Buy* 50 $3.72 Ordinary
 06:28:14 - 28-Sep-26
Unknown* 50 $3.71 Ordinary
 05:32:18 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:29:38 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:28:18 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:24:18 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:23:05 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 05:21:44 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 05:20:00 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 9 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 400 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 400 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 300 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 200 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 500 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 1,351 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 500 $3.70 Ordinary
 05:17:50 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 05:17:50 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 05:17:50 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 05:17:50 - 28-Sep-26
Sell* 202 $3.72 Ordinary
 05:17:50 - 28-Sep-26
Sell* 39 $3.73 Ordinary
 05:10:11 - 28-Sep-26
Sell* 20 $3.73 Ordinary
 05:10:11 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:42:22 - 28-Sep-26
Buy* 50 $3.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 50 $3.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 250 $3.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 200 $3.74 Ordinary
 04:36:19 - 28-Sep-26
Unknown* 50 $3.74 Ordinary
 04:26:20 - 28-Sep-26
Sell* 3 $3.74 Ordinary
 04:24:13 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:18:27 - 28-Sep-26
Buy* 132 $3.75 Ordinary
 04:15:02 - 28-Sep-26
Buy* 1 $3.75 Ordinary
 04:15:02 - 28-Sep-26
Sell* 198 $3.72 Ordinary
 04:10:45 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:10:12 - 28-Sep-26
Sell* 4 $3.74 Ordinary
 04:10:12 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 2 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 3 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 4 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 13 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 2 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 3 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Sell* 8 $3.74 Ordinary
 04:06:23 - 28-Sep-26
Buy* 13 $3.76 Ordinary
 04:01:44 - 28-Sep-26
Buy* 1 $3.75 Ordinary
 04:01:44 - 28-Sep-26
Buy* 1 $3.745 Ordinary
 04:01:44 - 28-Sep-26
Buy* 2 $3.75 Ordinary
 04:01:44 - 28-Sep-26
Buy* 1 $3.75 Ordinary
 04:01:44 - 28-Sep-26
Sell* 20 $3.74 Ordinary
 04:00:43 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:00:43 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:00:06 - 28-Sep-26
Unknown* 22 $3.75 Ordinary
 04:00:01 - 28-Sep-26
Sell* 22,500 $3.75 Ordinary
 04:00:01 - 28-Sep-26
Sell* 434 $3.75 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 61 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 29 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.77 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37