| Price | $27.56 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.32 1.17% |
| Buy | $28.10 |
| Sell | $22.20 |
| Last Trade: | Buy 100.00 at $27.54 |
| Day's Volume: | 13,736 |
| Last Close: | $27.53 |
| Open: | $27.20 |
| ISIN: | US49428J1097 |
| Day's Range | $26.85 - $27.74 |
| 52wk Range: | $21.61 - $31.90 |
| Market Capitalisation: | $653.58m |
| VWAP: | $27.41737 |
| Shares in Issue: | 23.97m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $27.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 22 | $27.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $27.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 14 | $27.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
