| Price | $24.11 on 21-05-2026 at 17:18:12 |
|---|---|
| Change | $-0.20 -0.82% |
| Buy | $24.14 |
| Sell | $24.01 |
| Last Trade: | Buy 5.00 at $24.11 |
| Day's Volume: | 5,328 |
| Last Close: | $24.305 |
| Open: | $24.14 |
| ISIN: | US49428J1097 |
| Day's Range | $24.01 - $24.47 |
| 52wk Range: | $17.30 - $33.165 |
| Market Capitalisation: | $562.99m |
| VWAP: | $24.21513 |
| Shares in Issue: | 24.21m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
