| Price | $24.12 on 21-05-2026 at 17:45:38 |
|---|---|
| Change | $-0.14 -0.58% |
| Buy | $24.22 |
| Sell | $24.13 |
| Last Trade: | Sell 24.00 at $24.08 |
| Day's Volume: | 6,246 |
| Last Close: | $24.305 |
| Open: | $24.14 |
| ISIN: | US49428J1097 |
| Day's Range | $24.01 - $24.47 |
| 52wk Range: | $17.30 - $33.165 |
| Market Capitalisation: | $562.99m |
| VWAP: | $24.20142 |
| Shares in Issue: | 24.21m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $24.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 17 | $24.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 59 | $24.08 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $24.09 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
