| Price | $25.429 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.43 1.73% |
| Buy | $26.50 |
| Sell | $25.34 |
| Last Trade: | Sell 100.00 at $25.429 |
| Day's Volume: | 9,480 |
| Last Close: | $25.36 |
| Open: | $24.985 |
| ISIN: | US49428J1097 |
| Day's Range | $24.985 - $25.72 |
| 52wk Range: | $18.11 - $33.19 |
| Market Capitalisation: | $590.64m |
| VWAP: | $25.49882 |
| Shares in Issue: | 24.05m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.429 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 152 | $25.39 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 5 | $25.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:54:03 - 10-Jul-26 |
