| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.985 | 25.72 | 24.985 | 25.36 | 9,480 |
| 9th Jul 2026 (Thu) | 24.84 | 25.32 | 24.56 | 24.91 | 10,986 |
| 8th Jul 2026 (Wed) | 24.63 | 25.02 | 24.13 | 24.56 | 14,433 |
| 7th Jul 2026 (Tue) | 25.65 | 25.65 | 24.45 | 24.63 | 24,600 |
| 6th Jul 2026 (Mon) | 25.82 | 26.00 | 25.26 | 25.67 | 7,928 |
| 3rd Jul 2026 (Fri) | 25.96 | 25.96 | 25.09 | 25.09 | 0 |
| 2nd Jul 2026 (Thu) | 25.96 | 26.52 | 24.74 | 25.09 | 17,717 |
| 1st Jul 2026 (Wed) | 25.645 | 26.42 | 25.29 | 25.71 | 14,117 |
| 30th Jun 2026 (Tue) | 25.27 | 25.64 | 24.94 | 25.60 | 19,345 |
| 29th Jun 2026 (Mon) | 24.52 | 24.94 | 23.91 | 24.90 | 10,617 |
| 26th Jun 2026 (Fri) | 23.89 | 24.52 | 23.89 | 24.50 | 7,185 |
| 25th Jun 2026 (Thu) | 24.49 | 25.05 | 24.215 | 24.385 | 15,704 |
| 24th Jun 2026 (Wed) | 25.48 | 25.80 | 24.32 | 24.43 | 10,441 |
| 23rd Jun 2026 (Tue) | 25.30 | 25.85 | 25.19 | 25.56 | 10,350 |
| 22nd Jun 2026 (Mon) | 25.37 | 26.14 | 25.37 | 25.97 | 18,653 |
| 19th Jun 2026 (Fri) | 25.96 | 25.98 | 25.01 | 25.30 | 24,133 |
| 18th Jun 2026 (Thu) | 25.96 | 25.98 | 25.01 | 25.30 | 24,133 |
| 17th Jun 2026 (Wed) | 25.48 | 25.48 | 24.725 | 25.29 | 11,171 |
| 16th Jun 2026 (Tue) | 25.99 | 25.99 | 25.27 | 25.41 | 11,657 |
| 15th Jun 2026 (Mon) | 25.90 | 26.35 | 25.51 | 25.63 | 7,514 |
| 12th Jun 2026 (Fri) | 25.27 | 25.97 | 25.27 | 25.86 | 6,501 |
| 11th Jun 2026 (Thu) | 25.00 | 25.32 | 24.43 | 25.25 | 5,019 |
| 10th Jun 2026 (Wed) | 26.25 | 26.25 | 24.70 | 24.80 | 6,791 |
| 9th Jun 2026 (Tue) | 26.22 | 26.22 | 24.36 | 25.40 | 4,767 |
| 8th Jun 2026 (Mon) | 24.94 | 25.37 | 24.94 | 25.34 | 8,868 |
| 5th Jun 2026 (Fri) | 25.82 | 25.82 | 24.30 | 24.43 | 12,671 |
| 4th Jun 2026 (Thu) | 25.60 | 26.51 | 25.295 | 26.35 | 11,537 |
| 3rd Jun 2026 (Wed) | 26.64 | 26.64 | 25.85 | 25.95 | 15,208 |
| 2nd Jun 2026 (Tue) | 26.16 | 26.81 | 26.06 | 26.75 | 9,974 |
| 1st Jun 2026 (Mon) | 25.65 | 26.02 | 25.07 | 25.76 | 21,104 |
| 29th May 2026 (Fri) | 26.51 | 26.66 | 25.71 | 25.93 | 12,205 |
| 28th May 2026 (Thu) | 26.10 | 26.61 | 26.06 | 26.49 | 18,769 |
| 27th May 2026 (Wed) | 25.63 | 27.055 | 25.63 | 26.56 | 39,159 |
| 26th May 2026 (Tue) | 25.29 | 25.62 | 25.22 | 25.59 | 16,032 |
| 25th May 2026 (Mon) | 24.405 | 24.73 | 24.40 | 24.60 | 11,588 |
| 22nd May 2026 (Fri) | 24.405 | 24.73 | 24.40 | 24.60 | 11,588 |
| 21st May 2026 (Thu) | 24.14 | 24.47 | 24.01 | 24.21 | 11,978 |
| 20th May 2026 (Wed) | 23.36 | 24.57 | 23.36 | 24.305 | 12,360 |
| 19th May 2026 (Tue) | 24.40 | 24.62 | 23.32 | 23.41 | 37,861 |
| 18th May 2026 (Mon) | 24.87 | 25.13 | 24.59 | 24.94 | 7,767 |
| 15th May 2026 (Fri) | 24.50 | 24.66 | 24.35 | 24.53 | 6,688 |
| 14th May 2026 (Thu) | 24.95 | 25.34 | 24.87 | 25.01 | 14,321 |
| 13th May 2026 (Wed) | 25.19 | 25.35 | 24.97 | 24.95 | 10,528 |
| 12th May 2026 (Tue) | 25.395 | 25.395 | 24.39 | 25.30 | 14,698 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 25.74 | 25.81 | 11,657 |