| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.20 | 27.74 | 26.85 | 27.53 | 13,736 |
| 25th Sep 2026 (Fri) | 28.07 | 28.07 | 27.25 | 27.27 | 10,134 |
| 24th Sep 2026 (Thu) | 26.94 | 27.58 | 26.94 | 27.48 | 10,751 |
| 23rd Sep 2026 (Wed) | 26.36 | 27.22 | 26.36 | 27.12 | 8,292 |
| 22nd Sep 2026 (Tue) | 25.92 | 26.67 | 25.61 | 26.66 | 10,802 |
| 21st Sep 2026 (Mon) | 25.22 | 25.74 | 25.19 | 25.64 | 9,353 |
| 18th Sep 2026 (Fri) | 24.95 | 25.07 | 24.59 | 24.65 | 22,438 |
| 17th Sep 2026 (Thu) | 25.04 | 25.18 | 24.95 | 25.04 | 12,574 |
| 16th Sep 2026 (Wed) | 24.51 | 24.86 | 24.31 | 24.78 | 13,928 |
| 15th Sep 2026 (Tue) | 24.19 | 24.43 | 23.93 | 24.11 | 13,638 |
| 14th Sep 2026 (Mon) | 25.48 | 25.48 | 23.98 | 23.95 | 17,414 |
| 11th Sep 2026 (Fri) | 24.96 | 26.12 | 24.81 | 26.17 | 15,609 |
| 10th Sep 2026 (Thu) | 24.95 | 25.21 | 24.77 | 24.86 | 18,121 |
| 9th Sep 2026 (Wed) | 24.90 | 25.02 | 24.67 | 25.04 | 11,150 |
| 8th Sep 2026 (Tue) | 25.245 | 25.43 | 25.005 | 25.17 | 9,336 |
| 7th Sep 2026 (Mon) | 24.53 | 25.06 | 24.52 | 25.03 | 21,219 |
| 4th Sep 2026 (Fri) | 24.53 | 25.06 | 24.52 | 25.03 | 21,219 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.49 | 23.86 | 24.44 | 12,237 |
| 2nd Sep 2026 (Wed) | 24.02 | 24.36 | 23.77 | 24.21 | 13,937 |
| 1st Sep 2026 (Tue) | 23.37 | 24.03 | 23.34 | 23.90 | 16,441 |
| 31st Aug 2026 (Mon) | 23.67 | 23.735 | 23.34 | 23.62 | 17,106 |
| 28th Aug 2026 (Fri) | 24.08 | 24.13 | 23.43 | 23.46 | 18,952 |
| 27th Aug 2026 (Thu) | 24.08 | 24.18 | 23.74 | 24.09 | 22,726 |
| 26th Aug 2026 (Wed) | 24.00 | 24.02 | 23.58 | 23.85 | 17,482 |
| 25th Aug 2026 (Tue) | 23.08 | 23.55 | 22.82 | 23.51 | 23,943 |
| 24th Aug 2026 (Mon) | 22.81 | 22.99 | 22.72 | 22.76 | 12,513 |
| 21st Aug 2026 (Fri) | 23.64 | 23.65 | 23.05 | 23.11 | 21,870 |
| 20th Aug 2026 (Thu) | 23.59 | 23.72 | 23.30 | 23.57 | 13,506 |
| 19th Aug 2026 (Wed) | 24.61 | 24.71 | 23.71 | 23.72 | 19,652 |
| 18th Aug 2026 (Tue) | 26.48 | 26.48 | 24.15 | 24.61 | 18,926 |
| 17th Aug 2026 (Mon) | 26.29 | 26.97 | 25.93 | 26.85 | 17,898 |
| 14th Aug 2026 (Fri) | 26.55 | 26.84 | 25.70 | 25.85 | 33,213 |
| 13th Aug 2026 (Thu) | 23.12 | 26.07 | 21.89 | 26.03 | 51,294 |
| 12th Aug 2026 (Wed) | 25.36 | 25.63 | 25.09 | 25.19 | 11,766 |
| 11th Aug 2026 (Tue) | 25.66 | 26.035 | 25.22 | 25.23 | 8,915 |
| 10th Aug 2026 (Mon) | 25.89 | 25.99 | 25.10 | 25.14 | 10,794 |
| 7th Aug 2026 (Fri) | 26.27 | 26.59 | 26.16 | 26.13 | 10,125 |
| 6th Aug 2026 (Thu) | 26.55 | 27.03 | 26.33 | 26.40 | 13,051 |
| 5th Aug 2026 (Wed) | 26.95 | 27.13 | 26.87 | 26.78 | 6,696 |
| 4th Aug 2026 (Tue) | 26.195 | 27.36 | 26.195 | 27.15 | 11,112 |
| 3rd Aug 2026 (Mon) | 24.85 | 25.80 | 24.82 | 25.73 | 12,479 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 24.07 | 24.73 | 6,140 |
| 30th Jul 2026 (Thu) | 24.075 | 24.58 | 23.67 | 24.58 | 16,956 |
| 29th Jul 2026 (Wed) | 24.58 | 24.58 | 23.31 | 23.45 | 11,084 |