| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.36 | 24.57 | 23.36 | 24.305 | 12,360 |
| 19th May 2026 (Tue) | 24.40 | 24.62 | 23.32 | 23.41 | 37,861 |
| 18th May 2026 (Mon) | 24.87 | 25.13 | 24.59 | 24.94 | 7,767 |
| 15th May 2026 (Fri) | 24.50 | 24.66 | 24.35 | 24.53 | 6,688 |
| 14th May 2026 (Thu) | 24.95 | 25.34 | 24.87 | 25.01 | 14,321 |
| 13th May 2026 (Wed) | 25.19 | 25.35 | 24.97 | 24.95 | 10,528 |
| 12th May 2026 (Tue) | 25.395 | 25.395 | 24.39 | 25.30 | 14,698 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 25.74 | 25.81 | 11,657 |
| 8th May 2026 (Fri) | 25.99 | 26.59 | 25.90 | 26.14 | 15,538 |
| 7th May 2026 (Thu) | 24.95 | 26.79 | 24.95 | 25.95 | 16,187 |
| 6th May 2026 (Wed) | 26.445 | 26.445 | 24.405 | 25.16 | 21,207 |
| 5th May 2026 (Tue) | 27.465 | 27.63 | 27.10 | 27.15 | 4,741 |
| 4th May 2026 (Mon) | 27.33 | 27.54 | 26.75 | 26.88 | 5,147 |
| 1st May 2026 (Fri) | 27.18 | 27.36 | 26.71 | 27.21 | 8,708 |
| 30th Apr 2026 (Thu) | 26.05 | 27.14 | 25.85 | 27.01 | 7,615 |
| 29th Apr 2026 (Wed) | 26.75 | 26.75 | 25.96 | 26.04 | 16,390 |
| 28th Apr 2026 (Tue) | 27.03 | 27.03 | 26.63 | 26.81 | 8,134 |
| 27th Apr 2026 (Mon) | 27.47 | 27.48 | 27.00 | 27.17 | 3,764 |
| 24th Apr 2026 (Fri) | 27.71 | 28.00 | 27.62 | 27.74 | 7,730 |
| 23rd Apr 2026 (Thu) | 27.46 | 27.88 | 27.06 | 27.16 | 8,895 |
| 22nd Apr 2026 (Wed) | 27.38 | 27.43 | 27.08 | 27.32 | 6,068 |
| 21st Apr 2026 (Tue) | 27.65 | 28.21 | 27.485 | 27.64 | 15,444 |
| 20th Apr 2026 (Mon) | 26.98 | 27.25 | 26.78 | 26.93 | 8,949 |
| 17th Apr 2026 (Fri) | 27.23 | 27.53 | 26.79 | 26.81 | 10,464 |
| 16th Apr 2026 (Thu) | 26.15 | 26.49 | 26.03 | 26.44 | 11,649 |
| 15th Apr 2026 (Wed) | 25.78 | 26.19 | 25.78 | 26.13 | 7,467 |
| 14th Apr 2026 (Tue) | 26.47 | 26.73 | 26.23 | 26.24 | 5,792 |
| 13th Apr 2026 (Mon) | 26.05 | 26.40 | 25.97 | 26.28 | 15,890 |
| 10th Apr 2026 (Fri) | 25.89 | 25.92 | 25.73 | 25.94 | 6,049 |
| 9th Apr 2026 (Thu) | 25.38 | 25.76 | 25.33 | 25.71 | 5,167 |
| 8th Apr 2026 (Wed) | 25.25 | 25.60 | 25.10 | 25.30 | 6,554 |
| 7th Apr 2026 (Tue) | 23.55 | 24.16 | 23.53 | 24.10 | 6,097 |
| 6th Apr 2026 (Mon) | 24.34 | 24.34 | 23.73 | 23.86 | 7,166 |
| 3rd Apr 2026 (Fri) | 23.45 | 24.27 | 23.45 | 24.24 | 6,573 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.27 | 23.45 | 24.24 | 6,573 |
| 1st Apr 2026 (Wed) | 24.11 | 24.53 | 23.71 | 23.67 | 8,907 |
| 31st Mar 2026 (Tue) | 23.89 | 24.11 | 23.18 | 23.69 | 8,229 |
| 30th Mar 2026 (Mon) | 24.10 | 24.30 | 23.24 | 23.34 | 11,559 |
| 27th Mar 2026 (Fri) | 24.17 | 24.22 | 23.96 | 24.19 | 3,746 |
| 26th Mar 2026 (Thu) | 25.15 | 25.335 | 24.51 | 24.53 | 10,384 |
| 25th Mar 2026 (Wed) | 25.455 | 25.99 | 25.31 | 25.54 | 10,719 |
| 24th Mar 2026 (Tue) | 24.63 | 25.61 | 24.45 | 25.30 | 7,967 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.86 | 24.36 | 24.63 | 8,622 |