Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimball Electro (KE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.429 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $25.45 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 152 $25.39 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 5 $25.37 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $25.37 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $25.37 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $25.38 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $25.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 4 $25.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $25.46 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $25.52 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 29 $25.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 32 $25.52 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $25.57 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $25.55 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 2 $25.58 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $25.58 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $25.51 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 20 $25.50 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 13 $25.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 2 $25.49 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 2 $25.50 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $25.50 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $25.51 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 2 $25.61 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 8 $25.60 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $25.59 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $25.59 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 69 $25.59 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 22 $25.59 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 15 $25.59 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $25.55 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $25.54 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 30 $25.58 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $25.58 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 12 $25.62 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.61 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 12 $25.58 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 62 $25.61 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 25 $25.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $25.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 21 $25.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 8 $25.62 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 20 $25.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $25.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $25.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 8 $25.63 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 26 $25.41 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 12 $25.44 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $25.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $25.48 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $25.48 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $25.48 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 4 $25.52 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 6 $25.57 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 15 $25.60 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 2 $25.50 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 6 $25.44 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $25.57 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 4 $25.54 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 15 $25.53 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $25.53 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $25.53 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 3 $25.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $25.51 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $25.315 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 2 $25.31 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 2 $25.31 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 12 $25.11 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $25.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $25.21 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84