| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $27.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 22 | $27.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $27.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 14 | $27.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 18 | $27.61 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 24 | $27.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 24 | $27.62 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 80 | $27.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 86 | $27.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 14 | $27.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 70 | $27.64 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 31 | $27.64 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 49 | $27.64 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 20 | $27.66 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 200 | $27.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 17 | $27.33 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 37 | $27.33 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 40 | $27.33 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 19 | $27.19 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 19 | $27.19 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 60 | $27.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 18 | $27.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $27.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 30 | $26.99 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 90 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $26.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 19 | $26.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 4 | $26.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 500 | $27.15 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 98 | $27.19 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:48:08 - 28-Sep-26 |