| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.09 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $24.09 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 95 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 21 | $24.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 19 | $24.17 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $24.17 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 37 | $24.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $24.08 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 95 | $24.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 12 | $24.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 199 | $24.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 61 | $24.23 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
09:30:22 - 21-May-26 |