Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimball Electro (KE.US) Share Price

Price $31.63 on 19-09-2025 at 21:35:02
Change $-1.52 -4.59%
Buy $35.00
Sell $31.50
Last Trade: Sell 30.00 at $31.97
Day's Volume: 21,986
Last Close: $31.59
Open: $32.42
ISIN: US49428J1097
Day's Range $31.59 - $32.42
52wk Range: $17.30 - $33.165
Market Capitalisation: $802.36m
VWAP: $31.98059
Shares in Issue: 24.22m

Kimball Electro (KE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $31.97 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 70 $31.99 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 70 $31.99 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 70 $31.99 Automatic Execution
15:53:56 - 19-Sep-25
Unknown* 1 $31.96 Automatic Execution
15:53:41 - 19-Sep-25
Unknown* 100 $31.96 Automatic Execution
15:53:41 - 19-Sep-25
Unknown* 55 $31.96 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 1 $31.99 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
15:52:31 - 19-Sep-25
See more Kimball Electro trades

Kimball Electro (KE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.42 32.42 31.59 31.59 21,986
18th Sep 2025 (Thu) 31.945 33.19 31.70 33.13 45,655
17th Sep 2025 (Wed) 31.53 31.68 30.93 31.32 12,168
16th Sep 2025 (Tue) 31.015 31.62 31.015 31.48 24,904
15th Sep 2025 (Mon) 30.45 31.30 30.41 31.28 21,405
12th Sep 2025 (Fri) 30.565 30.71 30.30 30.59 8,263
11th Sep 2025 (Thu) 30.40 30.78 30.21 30.62 21,261
10th Sep 2025 (Wed) 30.14 30.33 29.70 30.34 11,823
9th Sep 2025 (Tue) 30.51 30.51 29.47 29.76 20,595
8th Sep 2025 (Mon) 30.06 30.70 29.95 30.52 41,800
5th Sep 2025 (Fri) 29.80 29.96 29.26 29.90 20,224
4th Sep 2025 (Thu) 29.185 29.78 29.10 29.76 22,280
3rd Sep 2025 (Wed) 29.17 29.29 28.43 29.28 19,609
2nd Sep 2025 (Tue) 28.64 29.10 28.52 29.06 26,896
1st Sep 2025 (Mon) 28.84 29.00 28.74 28.87 18,533
29th Aug 2025 (Fri) 28.84 29.00 28.74 28.87 18,533
28th Aug 2025 (Thu) 28.47 29.09 28.47 28.86 19,594
27th Aug 2025 (Wed) 28.40 28.74 28.29 28.35 10,189
26th Aug 2025 (Tue) 28.785 28.96 28.67 28.71 11,019
25th Aug 2025 (Mon) 28.30 28.93 28.30 28.65 15,821
22nd Aug 2025 (Fri) 27.77 28.82 27.77 28.34 28,485
See more Kimball Electro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered