| Price | $30.33 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.99 -3.16% |
| Buy | $33.00 |
| Sell | $30.11 |
| Last Trade: | Buy 17.00 at $30.33 |
| Day's Volume: | 10,741 |
| Last Close: | $30.34 |
| Open: | $30.97 |
| ISIN: | US49428J1097 |
| Day's Range | $30.32 - $30.97 |
| 52wk Range: | $17.30 - $33.165 |
| Market Capitalisation: | $762.52m |
| VWAP: | $30.5857 |
| Shares in Issue: | 24.34m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $30.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 99 | $30.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 34 | $30.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 67 | $30.34 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 66 | $30.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 67 | $30.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 67 | $30.32 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $30.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
