| Price | $26.27 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.71 11.51% |
| Buy | $31.06 |
| Sell | $23.55 |
| Last Trade: | Sell 30.00 at $26.54 |
| Day's Volume: | 25,776 |
| Last Close: | $26.29 |
| Open: | $25.33 |
| ISIN: | US49428J1097 |
| Day's Range | $25.33 - $27.09 |
| 52wk Range: | $17.30 - $33.165 |
| Market Capitalisation: | $573.17m |
| VWAP: | $26.46276 |
| Shares in Issue: | 24.34m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $26.53 | Automatic Execution |
15:51:41 - 06-Feb-26 |
