| Price | $19.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $20.85 |
| Sell | $16.86 |
| Buy / Sell KE Shares | |
| Last Trade: | Buy 100.00 at $19.40 |
| Day's Volume: | 11,483 |
| Last Close: | $19.38 |
| Open: | $19.23 |
| ISIN: | US49428J1097 |
| Day's Range | $19.20 - $19.42 |
| 52wk Range: | $17.30 - $20.49 |
| Market Capitalisation: | $472.00m |
| VWAP: | $19.29398 |
| Shares in Issue: | 24.38m |
Kimball Electro (KE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 98 | $19.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $19.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 56 | $19.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 43 | $19.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:54:47 - 18-Jul-25 |
