Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimball Electro (KE.US) Share Price

Price $24.26 on 03-04-2026 at 22:47:28
Change $0.56 2.31%
Buy $28.46
Sell $12.50
Last Trade: -
Day's Volume: 6,573
Last Close: $24.24
Open: $23.45
ISIN: US49428J1097
Day's Range $23.45 - $24.27
52wk Range: $12.50 - $33.19
Market Capitalisation: $587.43m
VWAP: $24.01182
Shares in Issue: 24.21m

Kimball Electro (KE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimball Electro trades

Kimball Electro (KE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.45 24.27 23.45 24.24 6,573
2nd Apr 2026 (Thu) 23.45 24.27 23.45 24.24 6,573
1st Apr 2026 (Wed) 24.11 24.53 23.71 23.67 8,907
31st Mar 2026 (Tue) 23.89 24.11 23.18 23.69 8,229
30th Mar 2026 (Mon) 24.10 24.30 23.24 23.34 11,559
27th Mar 2026 (Fri) 24.17 24.22 23.96 24.19 3,746
26th Mar 2026 (Thu) 25.15 25.335 24.51 24.53 10,384
25th Mar 2026 (Wed) 25.455 25.99 25.31 25.54 10,719
24th Mar 2026 (Tue) 24.63 25.61 24.45 25.30 7,967
23rd Mar 2026 (Mon) 24.36 24.86 24.36 24.63 8,622
20th Mar 2026 (Fri) 23.86 23.87 23.20 23.44 9,409
19th Mar 2026 (Thu) 22.93 24.41 22.93 24.27 13,655
18th Mar 2026 (Wed) 23.32 23.49 23.00 23.18 9,624
17th Mar 2026 (Tue) 23.45 23.45 23.06 23.36 9,610
16th Mar 2026 (Mon) 23.49 23.93 23.15 23.27 6,540
13th Mar 2026 (Fri) 22.91 23.06 22.43 22.80 11,955
12th Mar 2026 (Thu) 22.725 23.03 22.53 22.82 8,442
11th Mar 2026 (Wed) 22.99 23.24 22.675 23.10 5,076
10th Mar 2026 (Tue) 22.935 23.40 22.70 22.96 9,814
9th Mar 2026 (Mon) 22.12 22.76 21.61 22.79 10,584
6th Mar 2026 (Fri) 23.44 24.00 22.58 22.63 19,033
5th Mar 2026 (Thu) 24.55 24.55 23.92 24.28 8,853
See more Kimball Electro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered