| Price | $31.63 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.52 -4.59% |
| Buy | $35.00 |
| Sell | $31.50 |
| Last Trade: | Sell 30.00 at $31.97 |
| Day's Volume: | 21,986 |
| Last Close: | $31.59 |
| Open: | $32.42 |
| ISIN: | US49428J1097 |
| Day's Range | $31.59 - $32.42 |
| 52wk Range: | $17.30 - $33.165 |
| Market Capitalisation: | $802.36m |
| VWAP: | $31.98059 |
| Shares in Issue: | 24.22m |
Kimball Electro (KE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.97 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 55 | $31.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
