Price | $31.63 on 19-09-2025 | at 21:35:02
---|---|
Change | $-1.52 -4.59% |
Buy | $35.00 |
Sell | $31.50 |
Last Trade: | Sell 30.00 at $31.97 |
Day's Volume: | 21,986 |
Last Close: | $31.59 |
Open: | $32.42 |
ISIN: | US49428J1097 |
Day's Range | $31.59 - $32.42 |
52wk Range: | $17.30 - $33.165 |
Market Capitalisation: | $802.36m |
VWAP: | $31.98059 |
Shares in Issue: | 24.22m |
Kimball Electro (KE.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30 | $31.97 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Unknown* | 1 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
Unknown* | 100 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
Unknown* | 55 | $31.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Sell* | 1 | $31.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 100 | $32.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 100 | $32.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |