| Price | $31.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.96 3.13% |
| Buy | $31.77 |
| Sell | $31.40 |
| Last Trade: | Sell 11.00 at $31.62 |
| Day's Volume: | 378,610 |
| Last Close: | $31.67 |
| Open: | $30.725 |
| ISIN: | US49271V1008 |
| Day's Range | $30.65 - $31.70 |
| 52wk Range: | $24.88 - $35.93 |
| Market Capitalisation: | $42.14b |
| VWAP: | $31.49901 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $31.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 75 | $31.625 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $31.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 209 | $31.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 244 | $31.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $31.625 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 200 | $31.625 | Automatic Execution |
15:55:46 - 10-Jul-26 |
