Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Price

Price $31.47 on 28-09-2026 at 23:40:03
Change $-0.47 -1.47%
Buy $31.96
Sell $31.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $31.475
Day's Volume: 530,170
Last Close: $31.46
Open: $31.55
ISIN: US49271V1008
Day's Range $31.04 - $31.62
52wk Range: $24.88 - $33.81
Market Capitalisation: $43.48b
VWAP: $31.40937
Shares in Issue: 1.36b

Keurig Dr Peppe (KDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.475 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 92 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 158 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 92 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
See more Keurig Dr Peppe trades

Keurig Dr Peppe (KDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.55 31.62 31.04 31.46 530,170
25th Sep 2026 (Fri) 30.88 31.96 30.73 31.95 472,947
24th Sep 2026 (Thu) 31.895 31.895 30.81 30.88 551,508
23rd Sep 2026 (Wed) 31.58 32.14 31.43 31.76 804,317
22nd Sep 2026 (Tue) 31.03 31.755 30.965 31.51 481,938
21st Sep 2026 (Mon) 30.995 30.995 30.555 30.62 604,368
18th Sep 2026 (Fri) 31.32 31.34 30.765 30.96 713,679
17th Sep 2026 (Thu) 31.84 31.94 31.42 31.43 710,155
16th Sep 2026 (Wed) 31.44 31.945 31.29 31.80 529,580
15th Sep 2026 (Tue) 31.41 31.58 31.095 31.49 425,207
14th Sep 2026 (Mon) 31.505 32.06 31.39 31.58 383,292
11th Sep 2026 (Fri) 31.615 31.635 31.13 31.39 611,359
10th Sep 2026 (Thu) 31.90 32.14 31.435 31.46 609,129
9th Sep 2026 (Wed) 32.33 32.655 31.985 32.08 524,509
8th Sep 2026 (Tue) 32.39 32.87 32.35 32.55 401,805
7th Sep 2026 (Mon) 32.74 32.89 32.515 32.59 342,427
4th Sep 2026 (Fri) 32.74 32.89 32.515 32.59 342,427
3rd Sep 2026 (Thu) 32.535 33.17 32.45 32.88 569,106
2nd Sep 2026 (Wed) 32.175 33.09 31.93 32.59 514,950
1st Sep 2026 (Tue) 31.94 32.225 31.805 31.89 364,774
31st Aug 2026 (Mon) 32.00 32.07 31.595 31.86 232,034
See more Keurig Dr Peppe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered