| Price | $28.435 on 21-05-2026 at 16:38:06 |
|---|---|
| Change | $-0.26 -0.91% |
| Buy | $28.44 |
| Sell | $28.43 |
| Last Trade: | Sell 25.00 at $28.435 |
| Day's Volume: | 129,227 |
| Last Close: | $28.69 |
| Open: | $28.75 |
| ISIN: | US49271V1008 |
| Day's Range | $28.285 - $28.86 |
| 52wk Range: | $25.11 - $35.74 |
| Market Capitalisation: | $39.25b |
| VWAP: | $28.46712 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.435 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 400 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 10 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 17 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 38 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
