| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.725 | 31.70 | 30.65 | 31.67 | 378,610 |
| 9th Jul 2026 (Thu) | 30.66 | 30.97 | 30.365 | 30.72 | 805,297 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 30.80 | 30.97 | 456,648 |
| 7th Jul 2026 (Tue) | 32.24 | 32.59 | 31.235 | 31.49 | 448,546 |
| 6th Jul 2026 (Mon) | 33.09 | 33.19 | 31.71 | 31.75 | 677,737 |
| 3rd Jul 2026 (Fri) | 33.41 | 33.41 | 33.30 | 33.30 | 0 |
| 2nd Jul 2026 (Thu) | 33.41 | 33.79 | 32.91 | 33.30 | 659,994 |
| 1st Jul 2026 (Wed) | 33.19 | 33.61 | 33.16 | 33.37 | 849,421 |
| 30th Jun 2026 (Tue) | 33.44 | 33.67 | 32.63 | 32.73 | 494,458 |
| 29th Jun 2026 (Mon) | 33.46 | 33.81 | 33.135 | 33.50 | 929,190 |
| 26th Jun 2026 (Fri) | 32.67 | 33.66 | 32.63 | 33.40 | 1,150,346 |
| 25th Jun 2026 (Thu) | 31.82 | 32.58 | 31.76 | 32.52 | 764,481 |
| 24th Jun 2026 (Wed) | 31.125 | 31.755 | 30.985 | 31.40 | 681,088 |
| 23rd Jun 2026 (Tue) | 30.905 | 30.93 | 29.83 | 30.87 | 794,678 |
| 22nd Jun 2026 (Mon) | 30.62 | 31.225 | 30.60 | 30.87 | 627,248 |
| 19th Jun 2026 (Fri) | 31.04 | 31.22 | 30.63 | 30.76 | 537,593 |
| 18th Jun 2026 (Thu) | 31.04 | 31.22 | 30.63 | 30.76 | 537,593 |
| 17th Jun 2026 (Wed) | 31.87 | 32.22 | 30.845 | 30.89 | 523,127 |
| 16th Jun 2026 (Tue) | 31.88 | 32.305 | 31.85 | 32.00 | 546,881 |
| 15th Jun 2026 (Mon) | 31.58 | 31.84 | 31.29 | 31.77 | 752,442 |
| 12th Jun 2026 (Fri) | 31.29 | 31.73 | 31.21 | 31.71 | 786,390 |
| 11th Jun 2026 (Thu) | 31.415 | 31.595 | 31.03 | 31.23 | 1,119,937 |
| 10th Jun 2026 (Wed) | 31.77 | 32.27 | 31.56 | 31.70 | 690,882 |
| 9th Jun 2026 (Tue) | 30.81 | 31.595 | 30.81 | 31.48 | 372,929 |
| 8th Jun 2026 (Mon) | 30.56 | 30.935 | 30.53 | 30.75 | 432,301 |
| 5th Jun 2026 (Fri) | 30.34 | 30.935 | 30.225 | 30.53 | 460,442 |
| 4th Jun 2026 (Thu) | 30.76 | 30.91 | 30.00 | 30.06 | 549,538 |
| 3rd Jun 2026 (Wed) | 30.255 | 31.035 | 30.19 | 30.55 | 533,185 |
| 2nd Jun 2026 (Tue) | 30.20 | 30.515 | 29.96 | 30.36 | 582,289 |
| 1st Jun 2026 (Mon) | 29.72 | 30.325 | 29.67 | 30.20 | 657,803 |
| 29th May 2026 (Fri) | 29.94 | 30.28 | 29.74 | 30.03 | 603,989 |
| 28th May 2026 (Thu) | 29.95 | 30.22 | 29.78 | 30.04 | 490,519 |
| 27th May 2026 (Wed) | 29.80 | 30.53 | 29.57 | 30.10 | 678,459 |
| 26th May 2026 (Tue) | 29.15 | 30.21 | 29.11 | 29.55 | 789,739 |
| 25th May 2026 (Mon) | 28.715 | 29.27 | 28.66 | 29.12 | 258,429 |
| 22nd May 2026 (Fri) | 28.715 | 29.27 | 28.66 | 29.12 | 258,429 |
| 21st May 2026 (Thu) | 28.75 | 28.86 | 28.28 | 28.78 | 369,263 |
| 20th May 2026 (Wed) | 28.92 | 28.92 | 28.54 | 28.69 | 644,588 |
| 19th May 2026 (Tue) | 29.50 | 29.66 | 28.81 | 28.85 | 422,566 |
| 18th May 2026 (Mon) | 29.01 | 29.50 | 28.95 | 29.43 | 401,290 |
| 15th May 2026 (Fri) | 29.24 | 29.32 | 28.785 | 28.93 | 312,789 |
| 14th May 2026 (Thu) | 29.435 | 29.50 | 28.91 | 29.10 | 421,548 |
| 13th May 2026 (Wed) | 29.02 | 29.66 | 29.01 | 29.31 | 303,811 |
| 12th May 2026 (Tue) | 28.895 | 29.445 | 28.74 | 29.17 | 442,103 |
| 11th May 2026 (Mon) | 28.83 | 28.995 | 28.55 | 28.71 | 427,492 |