| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.92 | 28.92 | 28.54 | 28.69 | 644,588 |
| 19th May 2026 (Tue) | 29.50 | 29.66 | 28.81 | 28.85 | 422,566 |
| 18th May 2026 (Mon) | 29.01 | 29.50 | 28.95 | 29.43 | 401,290 |
| 15th May 2026 (Fri) | 29.24 | 29.32 | 28.785 | 28.93 | 312,789 |
| 14th May 2026 (Thu) | 29.435 | 29.50 | 28.91 | 29.10 | 421,548 |
| 13th May 2026 (Wed) | 29.02 | 29.66 | 29.01 | 29.31 | 303,811 |
| 12th May 2026 (Tue) | 28.895 | 29.445 | 28.74 | 29.17 | 442,103 |
| 11th May 2026 (Mon) | 28.83 | 28.995 | 28.55 | 28.71 | 427,492 |
| 8th May 2026 (Fri) | 28.60 | 29.15 | 28.46 | 28.83 | 511,766 |
| 7th May 2026 (Thu) | 28.41 | 28.715 | 27.85 | 28.52 | 429,327 |
| 6th May 2026 (Wed) | 28.805 | 29.13 | 28.29 | 28.56 | 456,606 |
| 5th May 2026 (Tue) | 28.80 | 29.26 | 28.44 | 28.92 | 447,322 |
| 4th May 2026 (Mon) | 28.99 | 29.32 | 28.59 | 28.87 | 548,937 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 28.77 | 29.09 | 392,894 |
| 30th Apr 2026 (Thu) | 28.98 | 29.57 | 28.98 | 29.40 | 494,562 |
| 29th Apr 2026 (Wed) | 28.735 | 28.995 | 28.56 | 28.93 | 850,543 |
| 28th Apr 2026 (Tue) | 28.635 | 29.285 | 28.47 | 28.79 | 636,463 |
| 27th Apr 2026 (Mon) | 29.045 | 29.17 | 28.005 | 28.15 | 1,190,785 |
| 24th Apr 2026 (Fri) | 28.55 | 29.28 | 28.31 | 29.22 | 601,526 |
| 23rd Apr 2026 (Thu) | 27.33 | 28.74 | 27.12 | 28.53 | 1,137,246 |
| 22nd Apr 2026 (Wed) | 26.58 | 26.955 | 26.425 | 26.54 | 638,708 |
| 21st Apr 2026 (Tue) | 26.41 | 26.73 | 26.21 | 26.44 | 730,632 |
| 20th Apr 2026 (Mon) | 26.53 | 26.80 | 26.38 | 26.50 | 381,271 |
| 17th Apr 2026 (Fri) | 26.07 | 26.625 | 26.02 | 26.53 | 448,858 |
| 16th Apr 2026 (Thu) | 25.935 | 26.345 | 25.84 | 26.04 | 563,169 |
| 15th Apr 2026 (Wed) | 25.885 | 26.17 | 25.565 | 26.00 | 427,860 |
| 14th Apr 2026 (Tue) | 25.77 | 26.18 | 25.57 | 26.02 | 564,573 |
| 13th Apr 2026 (Mon) | 26.48 | 26.53 | 25.69 | 26.04 | 828,163 |
| 10th Apr 2026 (Fri) | 26.45 | 26.58 | 26.16 | 26.57 | 562,306 |
| 9th Apr 2026 (Thu) | 25.66 | 26.545 | 25.64 | 26.42 | 295,700 |
| 8th Apr 2026 (Wed) | 25.57 | 25.945 | 25.57 | 25.84 | 272,150 |
| 7th Apr 2026 (Tue) | 25.70 | 25.75 | 25.30 | 25.47 | 299,417 |
| 6th Apr 2026 (Mon) | 25.21 | 25.75 | 24.88 | 25.70 | 367,929 |
| 3rd Apr 2026 (Fri) | 25.68 | 25.68 | 25.11 | 25.31 | 408,195 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.68 | 25.11 | 25.31 | 408,195 |
| 1st Apr 2026 (Wed) | 25.92 | 26.21 | 25.53 | 25.69 | 487,482 |
| 31st Mar 2026 (Tue) | 26.56 | 26.59 | 25.845 | 26.33 | 215,762 |
| 30th Mar 2026 (Mon) | 26.25 | 26.69 | 25.99 | 26.45 | 413,455 |
| 27th Mar 2026 (Fri) | 26.07 | 26.56 | 26.02 | 26.23 | 384,869 |
| 26th Mar 2026 (Thu) | 26.415 | 26.665 | 26.20 | 26.27 | 358,666 |
| 25th Mar 2026 (Wed) | 26.365 | 26.475 | 26.00 | 26.37 | 272,597 |
| 24th Mar 2026 (Tue) | 26.545 | 26.785 | 26.14 | 26.21 | 345,933 |
| 23rd Mar 2026 (Mon) | 26.925 | 26.925 | 26.195 | 26.55 | 229,602 |