| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.55 | 31.62 | 31.04 | 31.46 | 530,170 |
| 25th Sep 2026 (Fri) | 30.88 | 31.96 | 30.73 | 31.95 | 472,947 |
| 24th Sep 2026 (Thu) | 31.895 | 31.895 | 30.81 | 30.88 | 551,508 |
| 23rd Sep 2026 (Wed) | 31.58 | 32.14 | 31.43 | 31.76 | 804,317 |
| 22nd Sep 2026 (Tue) | 31.03 | 31.755 | 30.965 | 31.51 | 481,938 |
| 21st Sep 2026 (Mon) | 30.995 | 30.995 | 30.555 | 30.62 | 604,368 |
| 18th Sep 2026 (Fri) | 31.32 | 31.34 | 30.765 | 30.96 | 713,679 |
| 17th Sep 2026 (Thu) | 31.84 | 31.94 | 31.42 | 31.43 | 710,155 |
| 16th Sep 2026 (Wed) | 31.44 | 31.945 | 31.29 | 31.80 | 529,580 |
| 15th Sep 2026 (Tue) | 31.41 | 31.58 | 31.095 | 31.49 | 425,207 |
| 14th Sep 2026 (Mon) | 31.505 | 32.06 | 31.39 | 31.58 | 383,292 |
| 11th Sep 2026 (Fri) | 31.615 | 31.635 | 31.13 | 31.39 | 611,359 |
| 10th Sep 2026 (Thu) | 31.90 | 32.14 | 31.435 | 31.46 | 609,129 |
| 9th Sep 2026 (Wed) | 32.33 | 32.655 | 31.985 | 32.08 | 524,509 |
| 8th Sep 2026 (Tue) | 32.39 | 32.87 | 32.35 | 32.55 | 401,805 |
| 7th Sep 2026 (Mon) | 32.74 | 32.89 | 32.515 | 32.59 | 342,427 |
| 4th Sep 2026 (Fri) | 32.74 | 32.89 | 32.515 | 32.59 | 342,427 |
| 3rd Sep 2026 (Thu) | 32.535 | 33.17 | 32.45 | 32.88 | 569,106 |
| 2nd Sep 2026 (Wed) | 32.175 | 33.09 | 31.93 | 32.59 | 514,950 |
| 1st Sep 2026 (Tue) | 31.94 | 32.225 | 31.805 | 31.89 | 364,774 |
| 31st Aug 2026 (Mon) | 32.00 | 32.07 | 31.595 | 31.86 | 232,034 |
| 28th Aug 2026 (Fri) | 32.15 | 32.535 | 31.985 | 32.18 | 364,290 |
| 27th Aug 2026 (Thu) | 31.80 | 32.13 | 31.755 | 31.88 | 396,912 |
| 26th Aug 2026 (Wed) | 32.01 | 32.325 | 31.74 | 32.205 | 497,407 |
| 25th Aug 2026 (Tue) | 32.44 | 32.50 | 31.785 | 31.84 | 302,528 |
| 24th Aug 2026 (Mon) | 32.19 | 32.78 | 32.19 | 32.51 | 432,344 |
| 21st Aug 2026 (Fri) | 31.80 | 32.14 | 31.63 | 32.04 | 332,876 |
| 20th Aug 2026 (Thu) | 31.14 | 31.99 | 31.08 | 31.66 | 462,109 |
| 19th Aug 2026 (Wed) | 30.91 | 31.39 | 30.67 | 31.06 | 323,913 |
| 18th Aug 2026 (Tue) | 30.64 | 31.085 | 30.36 | 30.79 | 481,097 |
| 17th Aug 2026 (Mon) | 31.00 | 31.00 | 30.04 | 30.28 | 529,707 |
| 14th Aug 2026 (Fri) | 31.315 | 32.10 | 31.20 | 31.44 | 705,946 |
| 13th Aug 2026 (Thu) | 30.15 | 31.15 | 30.01 | 31.12 | 872,142 |
| 12th Aug 2026 (Wed) | 29.035 | 29.67 | 28.97 | 29.56 | 529,754 |
| 11th Aug 2026 (Tue) | 29.18 | 29.36 | 28.655 | 29.18 | 623,998 |
| 10th Aug 2026 (Mon) | 29.72 | 29.725 | 28.885 | 29.30 | 732,690 |
| 7th Aug 2026 (Fri) | 29.93 | 30.14 | 29.45 | 30.01 | 504,963 |
| 6th Aug 2026 (Thu) | 32.50 | 33.13 | 30.24 | 30.37 | 942,090 |
| 5th Aug 2026 (Wed) | 31.30 | 31.34 | 30.485 | 30.75 | 715,007 |
| 4th Aug 2026 (Tue) | 30.58 | 31.175 | 30.47 | 31.10 | 597,232 |
| 3rd Aug 2026 (Mon) | 31.36 | 31.80 | 30.79 | 30.91 | 498,972 |
| 31st Jul 2026 (Fri) | 31.24 | 31.50 | 30.89 | 31.12 | 431,680 |
| 30th Jul 2026 (Thu) | 31.26 | 31.655 | 30.87 | 31.57 | 516,267 |
| 29th Jul 2026 (Wed) | 30.96 | 31.53 | 30.96 | 31.45 | 442,582 |