Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $31.62 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 75 $31.625 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $31.62 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 209 $31.62 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 244 $31.62 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 48 $31.63 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $31.635 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 36 $31.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 8 $31.63 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 129 $31.63 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $31.635 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 85 $31.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 34 $31.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 29 $31.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 265 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 33 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 71 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 29 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 53 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 33 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 500 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $31.65 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 88 $31.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $31.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $31.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $31.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $31.66 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $31.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 221 $31.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $31.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $31.645 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 212 $31.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $31.64 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 92 $31.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 87 $31.65 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 13 $31.64 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 71 $31.64 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 29 $31.64 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $31.645 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 400 $31.645 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $31.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 2 $31.645 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 3 $31.645 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 85 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 92 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 96 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 600 $31.645 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $31.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $31.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $31.625 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $31.625 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 98 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 95 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 66 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 34 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 11 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 89 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 21 $31.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 7 $31.61 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $31.61 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $31.605 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 147 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 153 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 676 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 424 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $31.615 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $31.62 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 27 $31.62 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 5 $31.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 173 $31.62 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $31.625 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 500 $31.625 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $31.63 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 200 $31.63 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 116 $31.63 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 47 $31.63 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 102 $31.63 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 44 $31.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 47 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 24 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 227 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 27 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 46 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $31.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,300 $31.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $31.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $31.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 200 $31.645 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $31.64 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 317 $31.64 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 525 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 320 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 396 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 118 $31.63 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 16 $31.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 198 $31.635 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 300 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 12 $31.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 316 $31.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 60 $31.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $31.63 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 129 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 53 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 7 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 82 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 32 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 300 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 218 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 300 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 224 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 500 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 400 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 8 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 84 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 30 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 75 $31.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 70 $31.635 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $31.635 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 150 $31.635 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $31.635 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 7 $31.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 67 $31.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 68 $31.63 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 115 $31.625 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $31.625 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 21 $31.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 178 $31.62 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 98 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 61 $31.625 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 339 $31.625 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 73 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 400 $31.625 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 200 $31.625 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 110 $31.625 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 65 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 19 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $31.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 14 $31.62 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 80 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $31.625 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 68 $31.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $31.62 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $31.615 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 396 $31.615 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 9 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 75 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $31.62 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 127 $31.615 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 77 $31.61 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 200 $31.605 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 70 $31.605 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 34 $31.61 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 13 $31.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $31.61 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 15 $31.60 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 35 $31.605 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 20 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 25 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 96 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $31.615 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $31.62 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 26 $31.62 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 600 $31.62 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 12 $31.62 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 12 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 13 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 123 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 13 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 1 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 5 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 25 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 66 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 85 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 6 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 12 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 13 $31.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 75 $31.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 1 $31.625 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 46 $31.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 22 $31.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 17 $31.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $31.64 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 36 $31.64 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 7 $31.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 300 $31.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 16 $31.63 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 27 $31.63 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 500 $31.625 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $31.625 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $31.625 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 14 $31.63 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 22 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 24 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 76 $31.63 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $31.625 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 5 $31.625 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 21 $31.62 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 16 $31.63 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 300 $31.63 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $31.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 8 $31.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 30 $31.62 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 21 $31.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 24 $31.63 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $31.64 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 12 $31.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 300 $31.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 5 $31.635 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 62 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 37 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 21 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 11 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 6 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 17 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 32 $31.65 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 300 $31.66 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $31.66 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 36 $31.66 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 19 $31.66 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 3 $31.65 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 16 $31.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $31.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 13 $31.67 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 21 $31.67 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $31.675 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 161 $31.675 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 11 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 140 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 34 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 66 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 12 $31.68 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 12 $31.68 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $31.685 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 35 $31.69 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 33 $31.69 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 27 $31.69 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 200 $31.69 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 14 $31.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 62 $31.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 38 $31.69 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 1 $31.69 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $31.69 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 12 $31.69 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 1 $31.68 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 32 $31.67 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 28 $31.67 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 13 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 15 $31.685 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 158 $31.685 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 200 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 8 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 8 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 20 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 80 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 300 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 17 $31.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 5 $31.67 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $31.67 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $31.675 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 200 $31.675 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $31.675 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 38 $31.68 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 68 $31.68 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $31.68 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 5 $31.68 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 61 $31.68 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 32 $31.68 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 15 $31.68 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 104 $31.675 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 1 $31.665 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $31.665 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $31.665 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $31.665 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $31.665 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $31.665 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 96 $31.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 24 $31.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 40 $31.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 71 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 101 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 28 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 300 $31.68 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 14 $31.68 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $31.68 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 23 $31.68 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 12 $31.68 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 5 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 12 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 5 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 13 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 19 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 50 $31.68 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 10 $31.675 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 18 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 70 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 30 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 30 $31.67 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 133 $31.665 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 1 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 15 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 11 $31.65 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 10 $31.655 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 13 $31.66 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $31.66 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 30 $31.66 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 35 $31.655 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 65 $31.655 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 27 $31.66 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 8 $31.635 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $31.635 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $31.635 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 94 $31.63 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 85 $31.63 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 92 $31.63 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 15 $31.63 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 27 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 37 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 29 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 25 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 27 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 27 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 70 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 37 $31.63 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 30 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 11 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 25 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 33 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 67 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 20 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 6 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 14 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 9 $31.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $31.635 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 54 $31.64 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 22 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 21 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 15 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 23 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 400 $31.645 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 102 $31.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 8 $31.63 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 4 $31.62 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 77 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 4 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 179 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 89 $31.61 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 200 $31.60 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 24 $31.595 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 200 $31.60 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 6 $31.60 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 366 $31.605 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 24 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 7 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 4 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 131 $31.595 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $31.595 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 6 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 27 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 15 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 14 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 6 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 400 $31.605 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 4 $31.61 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 20 $31.61 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 7 $31.61 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 39 $31.61 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 28 $31.61 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 33 $31.61 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 15 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 4 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 12 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 12 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 12 $31.61 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 16 $31.62 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 17 $31.62 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 11 $31.62 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 28 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 12 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 9 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $31.62 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3 $31.61 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3 $31.61 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 14 $31.61 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 14 $31.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 300 $31.615 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 316 $31.615 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 170 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 300 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 21 $31.62 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 16 $31.62 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 21 $31.62 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 23 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 24 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 76 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 6 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 77 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 2 $31.645 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 23 $31.64 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 24 $31.64 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 99 $31.645 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 61 $31.65 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 78 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 22 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 78 $31.645 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 22 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 122 $31.645 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 8 $31.64 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 12 $31.63 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 63 $31.62 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 195 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 47 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 12 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 58 $31.61 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 6 $31.61 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 200 $31.61 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 40 $31.61 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 3 $31.60 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 6 $31.59 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 26 $31.59 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 12 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 3 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 12 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 9 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 77 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 23 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $31.59 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 17 $31.595 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 10 $31.595 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 3 $31.60 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 200 $31.60 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 300 $31.605 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $31.605 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 200 $31.605 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 200 $31.605 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $31.605 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 77 $31.605 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 82 $31.60 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 38 $31.585 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 15 $31.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 12 $31.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $31.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 18 $31.55 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 10 $31.535 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 18 $31.54 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 70 $31.54 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 130 $31.54 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 40 $31.575 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 10 $31.575 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 10 $31.575 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 10 $31.575 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 16 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 184 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 100 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 300 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 7 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 99 $31.57 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 3 $31.57 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 26 $31.58 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 1 $31.59 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $31.595 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 1 $31.595 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $31.59 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 5 $31.60 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 36 $31.60 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 40 $31.62 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 16 $31.62 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 44 $31.62 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 40 $31.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 208 $31.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $31.615 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 152 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 48 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 299 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 75 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 400 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 242 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 158 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 384 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 16 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 27 $31.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 158 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 400 $31.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $31.615 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $31.615 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $31.615 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 12 $31.61 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 88 $31.61 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 2 $31.61 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $31.615 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $31.615 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $31.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $31.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 200 $31.62 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 300 $31.615 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 142 $31.615 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 158 $31.615 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 400 $31.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 19 $31.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $31.615 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 195 $31.615 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 60 $31.615 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 205 $31.615 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 60 $31.615 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 60 $31.615 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 21 $31.65 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 26 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 90 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 49 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 2 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 31 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 20 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 6 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 49 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 11 $31.64 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 2 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 98 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 2 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 39 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 31 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 24 $31.63 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $31.635 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $31.64 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 28 $31.64 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 90 $31.635 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 2 $31.63 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 12 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 19 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 24 $31.63 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 19 $31.63 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 28 $31.62 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 72 $31.62 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 17 $31.62 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 25 $31.615 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 90 $31.615 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 32 $31.63 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 6 $31.65 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 93 $31.655 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 38 $31.665 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 400 $31.665 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 6 $31.67 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 200 $31.685 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $31.68 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 25 $31.68 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 99 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 61 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 99 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 298 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 40 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 40 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 60 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 38 $31.69 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 202 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 102 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 198 $31.695 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 2 $31.695 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 1 $31.695 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 3 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 7 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 102 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 2 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 22 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 28 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 14 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 85 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 15 $31.69 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 15 $31.665 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 59 $31.66 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 7 $31.665 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 9 $31.665 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 3 $31.665 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 19 $31.66 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $31.66 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 36 $31.66 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 26 $31.66 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 38 $31.66 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 55 $31.66 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $31.66 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 83 $31.665 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 32 $31.66 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 68 $31.66 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 11 $31.66 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 11 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 290 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 10 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 2 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 27 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 12 $31.65 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 16 $31.65 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 126 $31.665 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 160 $31.65 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 11 $31.65 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $31.645 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 10 $31.645 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 2 $31.64 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $31.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $31.65 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 126 $31.655 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $31.65 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $31.64 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 80 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 11 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 28 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 6 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 27 $31.65 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 500 $31.65 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 6 $31.62 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 1 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 80 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 20 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 19 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 18 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 34 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 102 $31.605 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 825 $31.605 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 5 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 23 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 5 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 11 $31.60 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 216 $31.59 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 11 $31.59 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 7 $31.59 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 398 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 20 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 6 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 80 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 113 $31.59 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 3 $31.59 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 1 $31.595 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 85 $31.595 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 50 $31.585 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $31.585 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $31.585 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $31.585 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 2 $31.59 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $31.59 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 135 $31.585 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 700 $31.59 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 6 $31.59 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $31.59 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 112 $31.58 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 200 $31.58 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 95 $31.59 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 4 $31.59 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $31.59 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $31.59 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $31.595 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $31.585 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 2 $31.585 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 47 $31.585 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 42 $31.58 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $31.58 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 11 $31.58 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 8 $31.58 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 8 $31.58 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 42 $31.585 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 158 $31.585 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 58 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 99 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 101 $31.59 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 200 $31.585 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $31.585 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $31.585 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 300 $31.585 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 50 $31.585 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 1 $31.585 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 82 $31.595 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $31.59 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $31.59 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 300 $31.595 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 20 $31.59 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 300 $31.595 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 126 $31.605 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 27 $31.60 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 99 $31.60 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 126 $31.605 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 126 $31.60 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 126 $31.605 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 22 $31.605 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 7 $31.60 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 5 $31.60 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 40 $31.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 316 $31.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 99 $31.59 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 83 $31.59 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 17 $31.59 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 5 $31.59 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 45 $31.585 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 200 $31.57 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 3 $31.61 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 6 $31.61 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 17 $31.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 18 $31.60 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 36 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 158 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 89 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 11 $31.60 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 100 $31.595 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 9 $31.59 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 10 $31.59 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 95 $31.585 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 96 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 184 $31.57 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 200 $31.565 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 34 $31.57 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 300 $31.565 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 300 $31.565 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 300 $31.565 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 300 $31.565 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $31.565 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 84 $31.585 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 63 $31.585 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 120 $31.58 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $31.585 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 53 $31.585 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 4 $31.585 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 12 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 25 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 53 $31.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 300 $31.565 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $31.57 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $31.57 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 19 $31.59 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 5 $31.59 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 300 $31.61 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 18 $31.61 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 45 $31.61 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 71 $31.61 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 16 $31.61 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $31.60 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 44 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 49 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 1 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 99 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 7 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $31.595 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 11 $31.60 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 100 $31.595 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 100 $31.595 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 1 $31.595 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 126 $31.595 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 21 $31.61 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 28 $31.61 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 72 $31.61 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 12 $31.63 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 3 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 11 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 46 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 8 $31.65 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 10 $31.64 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 12 $31.64 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 78 $31.64 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 16 $31.64 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 15 $31.65 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 90 $31.655 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 110 $31.66 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 6 $31.66 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 1 $31.665 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 13 $31.665 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 75 $31.665 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 10 $31.66 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 14 $31.66 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 3 $31.66 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 15 $31.655 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 36 $31.655 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 300 $31.655 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 300 $31.655 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 8 $31.65 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 5 $31.65 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 131 $31.64 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 21 $31.64 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 75 $31.63 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 42 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 11 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 28 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 174 $31.645 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 126 $31.645 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 10 $31.65 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 79 $31.65 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $31.65 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 37 $31.65 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 60 $31.65 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 30 $31.65 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $31.65 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 3 $31.65 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 6 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 76 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 3 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 2 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 29 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 34 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 66 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 34 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 13 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 66 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 5 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 56 $31.65 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 533 $31.65 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 101 $31.65 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 15 $31.65 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 44 $31.655 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 200 $31.665 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 15 $31.66 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 126 $31.655 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 38 $31.665 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 9 $31.65 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 7 $31.65 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 12 $31.64 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 12 $31.64 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $31.635 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 20 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 2 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 82 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 19 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 16 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 41 $31.65 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 30 $31.65 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 17 $31.65 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $31.645 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 3 $31.64 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 41 $31.64 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 42 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 14 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 18 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 6 $31.62 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 15 $31.63 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 80 $31.63 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 33 $31.64 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 15 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 94 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 4 $31.64 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 6 $31.65 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $31.645 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 21 $31.65 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 31 $31.65 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 29 $31.65 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 22 $31.65 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 7 $31.65 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 16 $31.65 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 6 $31.64 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 7 $31.645 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 7 $31.645 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 13 $31.65 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 13 $31.65 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 13 $31.65 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 120 $31.65 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 5 $31.65 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 5 $31.65 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 21 $31.64 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 26 $31.64 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 20 $31.63 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 22 $31.64 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 300 $31.635 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 91 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 99 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 29 $31.63 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 15 $31.63 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 16 $31.61 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 400 $31.605 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 299 $31.605 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $31.605 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 300 $31.615 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2 $31.61 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 2 $31.61 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 60 $31.61 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 26 $31.60 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 30 $31.59 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 40 $31.59 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 80 $31.595 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 1 $31.59 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $31.59 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 56 $31.57 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 46 $31.57 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 5 $31.57 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $31.575 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $31.575 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2 $31.57 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 10 $31.55 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 3 $31.54 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $31.535 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 100 $31.535 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 60 $31.54 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 300 $31.545 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 6 $31.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 4 $31.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $31.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 838 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 94 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 105 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 3 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 200 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 200 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 200 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 18 $31.56 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 300 $31.555 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 300 $31.555 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 63 $31.565 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $31.56 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 14 $31.61 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 44 $31.61 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 14 $31.61 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 31 $31.61 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $31.62 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $31.63 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 16 $31.63 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 56 $31.63 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 200 $31.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 200 $31.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 16 $31.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 300 $31.635 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 3 $31.65 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 15 $31.64 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 13 $31.64 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 8 $31.61 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 9 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 4 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 87 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 32 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 21 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 6 $31.60 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 2 $31.59 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 8 $31.58 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 11 $31.57 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 200 $31.565 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $31.57 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 200 $31.57 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 3 $31.57 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $31.565 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 33 $31.56 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 19 $31.56 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 31 $31.56 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 19 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 15 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 85 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 19 $31.55 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 69 $31.545 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 9 $31.54 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 6 $31.54 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 20 $31.54 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 12 $31.54 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 299 $31.55 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 50 $31.545 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 10 $31.545 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $31.555 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $31.55 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 98 $31.55 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $31.55 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 23 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 16 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 12 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 20 $31.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 26 $31.56 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 160 $31.57 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $31.575 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 99 $31.57 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $31.56 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 15 $31.57 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 21 $31.57 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 5 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 16 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 9 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 32 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 8 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 60 $31.57 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $31.58 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 150 $31.58 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 60 $31.58 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 60 $31.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 35 $31.59 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 14 $31.59 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 23 $31.59 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 10 $31.59 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 10 $31.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $31.59 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 74 $31.59 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 2 $31.595 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 15 $31.59 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $31.595 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 92 $31.60 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 71 $31.60 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 8 $31.60 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $31.60 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 200 $31.605 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 300 $31.605 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 19 $31.61 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 14 $31.61 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 74 $31.61 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 14 $31.61 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 200 $31.615 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 300 $31.615 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 11 $31.61 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $31.605 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $31.60 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 5 $31.60 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 19 $31.59 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 20 $31.59 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 5 $31.59 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 4 $31.60 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 8 $31.60 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 74 $31.60 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 16 $31.60 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 65 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 2 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 15 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 74 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 35 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 21 $31.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 35 $31.625 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 300 $31.615 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 13 $31.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 15 $31.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $31.61 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 30 $31.605 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 170 $31.605 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 300 $31.605 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 14 $31.605 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 26 $31.605 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 14 $31.605 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $31.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $31.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $31.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 2 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 98 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 16 $31.63 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 18 $31.57 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 42 $31.56 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 83 $31.55 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 5 $31.55 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 74 $31.56 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 14 $31.56 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $31.565 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 16 $31.56 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 200 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 74 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 196 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 7 $31.56 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $31.555 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 3 $31.55 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 19 $31.53 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 81 $31.53 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 16 $31.53 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 26 $31.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 74 $31.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 74 $31.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $31.525 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 300 $31.525 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $31.515 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 300 $31.505 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 6 $31.51 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 60 $31.52 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 74 $31.52 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $31.525 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 300 $31.525 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $31.52 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 6 $31.52 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 74 $31.52 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $31.505 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 24 $31.505 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 29 $31.505 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 90 $31.505 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 10 $31.505 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 250 $31.50 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $31.495 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 10 $31.49 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 6 $31.49 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 9 $31.48 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 9 $31.48 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 91 $31.48 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $31.48 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 148 $31.48 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 10 $31.48 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 8 $31.48 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $31.46 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 46 $31.45 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 54 $31.45 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 64 $31.45 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 2 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 56 $31.44 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 18 $31.44 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 35 $31.45 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $31.44 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 300 $31.44 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 30 $31.44 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 2 $31.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $31.465 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 2 $31.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 50 $31.46 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 24 $31.46 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 27 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 14 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 300 $31.435 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 15 $31.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 22 $31.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 13 $31.43 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 99 $31.43 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $31.425 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 6 $31.43 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 74 $31.43 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $31.43 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 47 $31.44 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 95 $31.43 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 $31.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 20 $31.45 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 2 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 32 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 15 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $31.465 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $31.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 74 $31.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 8 $31.475 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 7 $31.47 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 93 $31.47 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 26 $31.46 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 300 $31.465 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 5 $31.46 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 6 $31.45 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 8 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 66 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 98 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 4 $31.46 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 16 $31.46 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 99 $31.46 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $31.46 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 60 $31.46 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $31.46 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 74 $31.46 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 5 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 66 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 22 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 200 $31.41 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $31.405 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $31.405 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 32 $31.40 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $31.40 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 90 $31.40 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 10 $31.40 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $31.38 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 300 $31.38 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $31.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $31.37 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 74 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 74 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 8 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $31.36 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 3 $31.36 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 1 $31.36 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $31.345 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 18 $31.335 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 898 $31.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 6 $31.35 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 6 $31.35 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 74 $31.36 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 11 $31.36 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 9 $31.37 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $31.37 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 200 $31.395 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 20 $31.39 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 74 $31.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 13 $31.38 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 3 $31.38 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 3 $31.38 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 6 $31.38 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $31.375 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 38 $31.37 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $31.355 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 98 $31.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $31.36 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $31.36 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 74 $31.36 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $31.355 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 74 $31.36 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 700 $31.36 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 26 $31.36 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 31 $31.36 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 200 $31.35 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 18 $31.35 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 30 $30.955 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 170 $30.955 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $30.99 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 149 $30.95 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 51 $30.95 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 200 $30.95 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $30.96 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 25 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 100 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 162 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 2 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 20 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 400 $30.94 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 1 $30.93 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 13 $30.93 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 80 $30.95 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 20 $30.915 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 123 $30.905 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $30.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 37 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 94 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 206 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 8 $30.91 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 7 $30.91 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 5 $30.89 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $30.90 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $30.90 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 20 $30.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 30 $30.93 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 30 $30.93 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 28 $30.93 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 7 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 7 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 7 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 7 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $30.93 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $30.95 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 17 $30.95 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $30.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $30.95 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 95 $30.94 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 6 $30.95 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $30.92 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $30.93 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $30.915 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $30.71 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 3 $30.76 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 8 $30.76 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $30.78 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 70 $30.82 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 300 $30.82 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 66 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 30 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 170 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 34 $30.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 300 $30.73 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 80 $30.72 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 120 $30.72 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 400 $30.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 8 $30.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 55 $30.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 63 $30.685 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 63 $30.685 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 63 $30.685 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 400 $30.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 265 $30.59 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 10 $30.62 Ordinary
 09:29:55 - 10-Jul-26
Sell* 3 $30.72 Ordinary
 07:46:22 - 10-Jul-26
Sell* 1 $30.70 Ordinary
 07:07:00 - 10-Jul-26
Buy* 350 $30.79 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84