| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.35 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 47 | $28.35 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 200 | $28.345 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 2 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 36 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 22 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 52 | $28.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 7 | $28.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 105 | $28.355 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 88 | $28.36 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $28.38 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $28.345 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 6 | $28.34 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 33 | $28.34 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 11 | $28.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1,200 | $28.38 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 13 | $28.39 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 9 | $28.39 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 9 | $28.39 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $28.385 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 60 | $28.40 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 1 | $28.405 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 55 | $28.41 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 34 | $28.41 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 33 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 13 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 29 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 54 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 67 | $28.40 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 36 | $28.40 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 7 | $28.41 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 62 | $28.41 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 135 | $28.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 78 | $28.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 7 | $28.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 2 | $28.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 32 | $28.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 40 | $28.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 60 | $28.435 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 60 | $28.44 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 12 | $28.44 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 14 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 114 | $28.455 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 100 | $28.455 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 25 | $28.46 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 7 | $28.46 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 12 | $28.47 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 3 | $28.47 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 64 | $28.49 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 272 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 676 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 146 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 2 | $28.485 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 198 | $28.485 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 52 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 126 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 98 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 72 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 126 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 74 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 68 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 14 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 48 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 40 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 32 | $28.49 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 16 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 271 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 29 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 55 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 200 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 200 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 85 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 113 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 426 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 357 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 200 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 198 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 93 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 198 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 27 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 166 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 12 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 98 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 12 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 13 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 12 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 198 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 102 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 198 | $28.495 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 4 | $28.48 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 3 | $28.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $28.485 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 11 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 53 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 93 | $28.485 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 200 | $28.485 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 6 | $28.48 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 25 | $28.495 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 57 | $28.495 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 12 | $28.49 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 12 | $28.495 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $28.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 169 | $28.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 143 | $28.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 57 | $28.52 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 31 | $28.52 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 6 | $28.52 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 12 | $28.51 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 77 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 30 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 30 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 14 | $28.51 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 44 | $28.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 2 | $28.465 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 4 | $28.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 9 | $28.45 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 17 | $28.45 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 8 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 7 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 26 | $28.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 25 | $28.435 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 400 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 10 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 17 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 38 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 400 | $28.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 14 | $28.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 35 | $28.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 157 | $28.445 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 11 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 15 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 12 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 11 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 19 | $28.43 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 94 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 94 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 306 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 14 | $28.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 6 | $28.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 41 | $28.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 53 | $28.44 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 66 | $28.44 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 12 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 99 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 40 | $28.435 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 15 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 10 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 59 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 18 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 69 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 31 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 58 | $28.42 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 196 | $28.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 82 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 18 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 82 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 18 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 13 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 1 | $28.38 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 46 | $28.38 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 12 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 35 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 14 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 7 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 6 | $28.40 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 13 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 163 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 91 | $28.41 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 4 | $28.42 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 9 | $28.41 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 1 | $28.415 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 13 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 87 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 13 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 87 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 64 | $28.425 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 36 | $28.425 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 11 | $28.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 1 | $28.415 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 200 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 16 | $28.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 54 | $28.425 | Automatic Execution |
11:49:43 - 21-May-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
11:49:43 - 21-May-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 11 | $28.41 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 14 | $28.41 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 58 | $28.41 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 9 | $28.405 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 55 | $28.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 126 | $28.415 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 4 | $28.42 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 29 | $28.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $28.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $28.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 29 | $28.405 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 12 | $28.40 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 200 | $28.395 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 3 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 10 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 13 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 55 | $28.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 3 | $28.415 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 51 | $28.44 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $28.435 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 81 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 81 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 68 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 1 | $28.425 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 40 | $28.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 10 | $28.445 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 85 | $28.445 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 60 | $28.435 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 90 | $28.435 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 10 | $28.435 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 11 | $28.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 10 | $28.425 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $28.425 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 126 | $28.425 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 7 | $28.425 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 126 | $28.425 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 24 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 19 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 17 | $28.42 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 27 | $28.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 22 | $28.435 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $28.435 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 10 | $28.44 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 12 | $28.44 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 13 | $28.44 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 51 | $28.44 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $28.435 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 23 | $28.445 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 14 | $28.445 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 18 | $28.445 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 74 | $28.445 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 126 | $28.445 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 27 | $28.445 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 54 | $28.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $28.44 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $28.425 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $28.425 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 1 | $28.415 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 99 | $28.41 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 13 | $28.405 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 200 | $28.405 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 21 | $28.405 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 50 | $28.405 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 26 | $28.405 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 65 | $28.42 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 11 | $28.41 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 55 | $28.41 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 96 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 22 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 79 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 4 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 4 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 23 | $28.415 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 8 | $28.41 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 200 | $28.425 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 40 | $28.415 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 11 | $28.56 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $28.555 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $28.555 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 500 | $28.56 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $28.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 2 | $28.54 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 13 | $28.53 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $28.53 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 56 | $28.53 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 11 | $28.53 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $28.515 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $28.515 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 97 | $28.52 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 300 | $28.515 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $28.51 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 103 | $28.505 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 97 | $28.505 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 2 | $28.505 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $28.505 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 24 | $28.515 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 15 | $28.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 36 | $28.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $28.505 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $28.505 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 42 | $28.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 104 | $28.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 88 | $28.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 12 | $28.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 300 | $28.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $28.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $28.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 18 | $28.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 49 | $28.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $28.515 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 13 | $28.51 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 11 | $28.51 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 45 | $28.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $28.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 90 | $28.43 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 27 | $28.43 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 79 | $28.435 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 79 | $28.435 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 69 | $28.43 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 90 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 27 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 196 | $28.45 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 227 | $28.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 92 | $28.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $28.35 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 252 | $28.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 600 | $28.34 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 300 | $28.34 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $28.32 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 13 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 133 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 53 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 47 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 26 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 12 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $28.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $28.345 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $28.325 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 22 | $28.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 39 | $28.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 900 | $28.32 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 180 | $28.32 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 14 | $28.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 13 | $28.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 82 | $28.29 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 80 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 200 | $28.295 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 244 | $28.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 35 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 565 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 35 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 600 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 600 | $28.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $28.31 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 300 | $28.31 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 18 | $28.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 193 | $28.31 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 4 | $28.31 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 13 | $28.30 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 291 | $28.31 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 9 | $28.31 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 7 | $28.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 11 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 77 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 38 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 62 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 38 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 200 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 120 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 19 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 13 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $28.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 200 | $28.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $28.71 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $28.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 98 | $28.70 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 39 | $28.74 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 78 | $28.74 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 22 | $28.74 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $28.785 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 45 | $28.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 142 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 425 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 96 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 75 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 99 | $28.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $28.89 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $28.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $28.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $28.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 49 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 111 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.78 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 1 | $28.68 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 19 | $28.60 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 6 | $28.60 | Ordinary |
07:07:27 - 21-May-26 |