Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.475 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 92 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 158 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 92 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 12 $31.48 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 10 $31.48 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 10 $31.475 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 48 $31.475 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 42 $31.47 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $31.475 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 200 $31.475 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 31 $31.48 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 88 $31.48 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 11 $31.48 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 42 $31.48 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $31.475 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $31.475 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 39 $31.47 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 69 $31.47 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $31.47 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 39 $31.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 2 $31.48 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 32 $31.47 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 78 $31.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 33 $31.48 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 7 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 300 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 41 $31.48 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 1 $31.475 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 25 $31.475 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 25 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 60 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 12 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 49 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 51 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 50 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 99 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 7 $31.46 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 29 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 26 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 431 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 47 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $31.46 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $31.46 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $31.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $31.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 52 $31.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $31.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 20 $31.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $31.45 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 81 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 19 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 76 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 11 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 13 $31.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $31.45 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $31.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $31.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $31.46 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 200 $31.47 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 10 $31.475 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 21 $31.48 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 3 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 6 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 22 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 6 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 88 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 44 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 12 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 10 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 90 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 10 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 56 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 22 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 50 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 12 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $31.47 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 135 $31.465 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 56 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 44 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 92 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 31 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 69 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 180 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 31 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 7 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $31.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 9 $31.46 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $31.455 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 50 $31.46 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 150 $31.46 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $31.465 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $31.465 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 12 $31.47 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $31.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $31.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 198 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 23 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 9 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 50 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 2 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 15 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $31.50 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $31.50 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $31.50 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $31.495 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 20 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 250 $31.495 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 31 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $31.505 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $31.50 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 45 $31.51 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 1 $31.52 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 4 $31.52 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 27 $31.52 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 1 $31.52 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 1 $31.52 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 143 $31.515 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $31.515 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 150 $31.515 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $31.52 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 20 $31.52 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 14 $31.52 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $31.52 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 32 $31.52 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $31.53 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 20 $31.53 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $31.53 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 20 $31.53 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 42 $31.535 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 23 $31.535 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $31.53 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 39 $31.54 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 39 $31.535 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $31.535 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 1 $31.54 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 15 $31.54 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 198 $31.54 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 15 $31.54 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 15 $31.54 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $31.54 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 25 $31.53 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 40 $31.54 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 98 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 2 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 98 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 2 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 2 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 98 $31.54 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $31.54 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 15 $31.54 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $31.53 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 20 $31.53 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 6 $31.53 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 200 $31.53 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $31.53 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 13 $31.53 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $31.54 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $31.54 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $31.54 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 2 $31.535 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 198 $31.535 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 140 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 1 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 32 $31.54 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 10 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $31.555 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 186 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 500 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 50 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $31.55 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $31.55 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 1 $31.55 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 11 $31.55 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 2 $31.55 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $31.545 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 67 $31.545 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1 $31.545 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 7 $31.55 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 9 $31.55 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 9 $31.55 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 84 $31.55 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 116 $31.55 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 23 $31.555 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 84 $31.55 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 84 $31.55 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 84 $31.55 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 200 $31.56 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 20 $31.56 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 13 $31.56 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 33 $31.56 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 6 $31.56 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 100 $31.57 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $31.57 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 10 $31.57 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 21 $31.57 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $31.575 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 2 $31.575 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $31.575 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 45 $31.575 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $31.57 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 24 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 14 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 58 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 4 $31.57 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $31.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $31.575 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $31.58 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $31.58 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $31.58 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $31.58 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 163 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 500 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 9 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $31.565 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 23 $31.565 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 159 $31.56 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $31.56 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $31.56 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 27 $31.56 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 100 $31.555 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 9 $31.56 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 20 $31.56 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $31.56 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $31.57 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $31.565 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 17 $31.57 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $31.57 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 200 $31.50 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 27 $31.50 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 3 $31.50 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 82 $31.50 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $31.50 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 48 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 32 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 43 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 32 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $31.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 8 $31.50 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 20 $31.50 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 1 $31.505 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 300 $31.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $31.495 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $31.495 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 10 $31.50 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 10 $31.50 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 164 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 58 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 8 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 4 $31.48 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $31.48 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 35 $31.49 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 96 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 93 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 17 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 34 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 300 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 300 $31.495 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 127 $31.495 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 76 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 300 $31.495 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 90 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 6 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 6 $31.49 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 46 $31.50 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 20 $31.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 40 $31.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 60 $31.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 252 $31.505 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 252 $31.505 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 20 $31.51 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 12 $31.515 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 4 $31.515 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 1 $31.515 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 99 $31.51 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 200 $31.51 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 12 $31.50 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 57 $31.51 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 61 $31.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 2 $31.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 11 $31.51 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 138 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 10 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 62 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 107 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 200 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 123 $31.505 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 77 $31.505 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 57 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 43 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 200 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 33 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 61 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 300 $31.505 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 33 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 62 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 94 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 200 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 8 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 16 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 62 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 21 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 69 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $31.495 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 100 $31.495 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $31.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 150 $31.505 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 10 $31.505 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 10 $31.50 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 45 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 9 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 33 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 52 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 48 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 5 $31.50 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 40 $31.50 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $31.495 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 24 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 20 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 83 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 82 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 64 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 110 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 200 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 44 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 84 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 78 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 143 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 200 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 6 $31.49 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 120 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 10 $31.48 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 62 $31.48 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 15 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 73 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 38 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 33 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 14 $31.47 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 9 $31.47 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 17 $31.48 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 13 $31.48 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 13 $31.475 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 20 $31.48 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $31.485 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 11 $31.49 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 11 $31.485 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 11 $31.485 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 6 $31.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 5 $31.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 20 $31.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 14 $31.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 25 $31.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 20 $31.50 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 10 $31.50 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 13 $31.47 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 37 $31.47 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 20 $31.47 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 1 $31.48 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 2 $31.47 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 2 $31.475 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 6 $31.47 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 6 $31.46 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 5 $31.46 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 170 $31.455 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 6 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 5 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 20 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 22 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 47 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 47 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 44 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 93 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 2 $31.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 4 $31.45 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 3 $31.45 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 32 $31.44 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 14 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 13 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 98 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 2 $31.43 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 152 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 87 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 24 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 6 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 17 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 19 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 2 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 3 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 12 $31.44 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $31.44 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 11 $31.44 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 3 $31.44 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 78 $31.45 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 130 $31.45 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 15 $31.45 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $31.445 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 252 $31.445 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $31.445 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 252 $31.445 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 19 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 31 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $31.45 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 23 $31.455 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 252 $31.455 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $31.455 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 1 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $31.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $31.45 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 32 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 15 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 5 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 12 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 200 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 19 $31.44 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 150 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 12 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 5 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 17 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 84 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 17 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 12 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 5 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 76 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 102 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 35 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 2 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 12 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 8 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 10 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 17 $31.43 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 32 $31.43 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 45 $31.435 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 44 $31.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 5 $31.44 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 12 $31.44 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 5 $31.44 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 2 $31.44 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 8 $31.45 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 100 $31.45 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 14 $31.45 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 12 $31.45 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 41 $31.45 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 15 $31.45 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 17 $31.455 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 17 $31.455 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 41 $31.46 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 48 $31.455 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 78 $31.455 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 11 $31.455 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 89 $31.455 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 35 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 20 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 5 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 300 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 14 $31.46 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 1 $31.485 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 1 $31.485 Automatic Execution
 14:28:43 - 28-Sep-26
Buy* 10 $31.49 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 3 $31.50 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 17 $31.50 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $31.505 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 1 $31.505 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 34 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 9 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 8 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 15 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $31.505 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 10 $31.51 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 99 $31.49 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 9 $31.49 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 5 $31.495 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 10 $31.495 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 5 $31.495 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 9 $31.495 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 3 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 35 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 9 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 13 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 5 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 2 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 8 $31.48 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 35 $31.48 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 6 $31.48 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $31.48 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 18 $31.48 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 8 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 10 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 71 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 6 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 17 $31.47 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 2 $31.46 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 8 $31.46 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 2 $31.47 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 16 $31.47 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 6 $31.46 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 4 $31.46 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 19 $31.47 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 16 $31.47 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 9 $31.46 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 1 $31.46 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 2 $31.47 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 15 $31.465 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 10 $31.47 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 53 $31.47 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 1 $31.465 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 9 $31.46 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 129 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 200 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 98 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 60 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 140 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 71 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 200 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $31.465 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 2 $31.47 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 19 $31.47 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 14 $31.47 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $31.47 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 130 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 200 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 400 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 8 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 10 $31.46 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 5 $31.46 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 34 $31.47 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 51 $31.47 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 65 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 9 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 268 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 42 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 102 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 77 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 66 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 145 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 66 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 77 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 5 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 30 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 47 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 4 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 300 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 4 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 14 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 23 $31.47 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 17 $31.47 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 10 $31.47 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:19:22 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 1 $31.46 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 9 $31.46 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 8 $31.46 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 1 $31.46 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 1 $31.465 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $31.46 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 3 $31.47 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 11 $31.47 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 2 $31.475 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 100 $31.475 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 10 $31.48 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 1 $31.485 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $31.49 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 3 $31.485 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $31.485 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 13 $31.49 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 10 $31.49 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 12 $31.49 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 20 $31.485 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $31.49 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $31.49 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 20 $31.50 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 11 $31.44 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 10 $31.43 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 5 $31.43 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 12 $31.43 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 10 $31.43 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 12 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 20 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 53 $31.43 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 12 $31.44 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 90 $31.445 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 300 $31.44 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 200 $31.445 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 20 $31.45 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 110 $31.445 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 40 $31.45 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 6 $31.45 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 35 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 19 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 9 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 17 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 16 $31.44 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 22 $31.44 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 2 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 30 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 10 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 74 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 5 $31.425 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 15 $31.43 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 11 $31.43 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 14 $31.43 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 12 $31.43 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 35 $31.43 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 29 $31.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 47 $31.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 53 $31.44 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 20 $31.44 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 17 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 6 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 47 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 21 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 32 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 40 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 200 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 89 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 47 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 40 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 40 $31.435 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 60 $31.435 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 11 $31.435 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 4 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 179 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 93 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 60 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 31 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 11 $31.43 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 40 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 200 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 200 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 200 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 19 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 4 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 30 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 17 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 6 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 6 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 6 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 200 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 23 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 77 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 94 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 6 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 35 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 40 $31.44 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 32 $31.44 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 20 $31.43 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 5 $31.43 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 10 $31.435 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 10 $31.435 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 19 $31.44 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 48 $31.43 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 22 $31.44 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 17 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 40 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 60 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 15 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 32 $31.43 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 26 $31.43 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 40 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 59 $31.43 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 25 $31.43 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 56 $31.425 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 33 $31.43 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 19 $31.43 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 41 $31.43 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 20 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 200 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 92 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 59 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 72 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 48 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 200 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 17 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 3 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 200 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 48 $31.41 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 40 $31.41 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 141 $31.41 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 51 $31.41 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 8 $31.415 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 17 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 10 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 17 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 60 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 10 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 3 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 8 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 92 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 10 $31.42 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $31.42 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 20 $31.40 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 32 $31.40 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 13 $31.39 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 200 $31.39 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 52 $31.39 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 2 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 84 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 52 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 42 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 52 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 58 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 52 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 58 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 58 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 51 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 57 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 200 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 200 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 6 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $31.38 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 53 $31.37 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 2 $31.395 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 52 $31.40 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 30 $31.40 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 100 $31.405 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 20 $31.405 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 40 $31.405 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 47 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 59 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 47 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 200 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 100 $31.415 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 31 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 85 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 48 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 100 $31.415 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 15 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 10 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 12 $31.41 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 50 $31.405 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 150 $31.405 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $31.405 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $31.405 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 4 $31.41 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 20 $31.41 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 32 $31.41 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 36 $31.41 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 100 $31.415 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $31.43 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 8 $31.43 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $31.425 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 47 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 38 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 63 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 120 $31.41 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 5 $31.41 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $31.41 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 6 $31.37 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $31.385 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 6 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 3 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 2 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 260 $31.37 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 13 $31.37 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 20 $31.36 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 4 $31.36 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 61 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 6 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 11 $31.35 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 19 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 7 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 11 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 24 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 123 $31.355 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 200 $31.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 65 $31.35 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 2 $31.35 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 4 $31.35 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 22 $31.34 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 174 $31.34 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 25 $31.34 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 32 $31.34 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 87 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 63 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 200 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 14 $31.35 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 10 $31.35 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 10 $31.35 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 6 $31.35 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 6 $31.34 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 6 $31.34 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 20 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 11 $31.32 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 5 $31.33 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 5 $31.33 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 15 $31.34 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 17 $31.34 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 14 $31.34 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 20 $31.36 Automatic Execution
 12:45:32 - 28-Sep-26
Unknown* 1 $31.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $31.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 260 $31.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $31.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 22 $31.36 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 126 $31.37 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 126 $31.37 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 44 $31.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 6 $31.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $31.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $31.34 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 75 $31.34 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $31.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 3 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 1 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 6 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 1 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 6 $31.31 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 96 $31.30 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 4 $31.30 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $31.29 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 126 $31.285 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 97 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 2 $31.28 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 60 $31.27 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 80 $31.27 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 20 $31.27 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $31.27 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $31.255 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 20 $31.26 Automatic Execution
 12:19:25 - 28-Sep-26
Unknown* 118 $31.265 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 3 $31.265 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 95 $31.27 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 200 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 600 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 25 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 13 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $31.29 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 12 $31.30 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $31.305 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 150 $31.305 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $31.295 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 20 $31.30 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 11 $31.30 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $31.295 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 200 $31.295 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 100 $31.305 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $31.305 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 13 $31.30 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 300 $31.30 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 100 $31.30 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 400 $31.305 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 200 $31.305 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 300 $31.305 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 100 $31.30 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 2 $31.305 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $31.33 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $31.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $31.31 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 18 $31.30 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $31.31 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 22 $31.29 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 6 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 3 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 3 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $31.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 22 $31.29 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $31.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $31.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $31.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $31.27 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $31.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $31.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $31.24 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 4 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 1 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 3 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 5 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 39 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 15 $31.26 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 56 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 1,000 $31.255 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 77 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 28 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 74 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 1 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 253 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 37 $31.24 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 74 $31.24 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 98 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.25 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $31.245 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 15 $31.25 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $31.31 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $31.305 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 5 $31.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 58 $31.32 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 63 $31.33 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 11 $31.35 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 10 $31.35 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 4 $31.34 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 97 $31.34 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 3 $31.34 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 10 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.335 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 215 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 100 $31.335 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 100 $31.335 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 37 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 197 $31.335 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 57 $31.335 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 10 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 5 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 10 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 10 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 106 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 150 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 42 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 2 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 37 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 37 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 43 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 80 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 150 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 300 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 37 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 43 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 59 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 37 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 60 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 400 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 29 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 60 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 2 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 5 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 200 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $31.335 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 43 $31.34 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $31.335 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 1,092 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 30 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 300 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 40 $31.33 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 117 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 200 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 30 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 117 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 143 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 117 $31.34 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 43 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $31.345 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.345 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $31.345 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 29 $31.34 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 29 $31.36 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:48 - 28-Sep-26
Unknown* 75 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Unknown* 75 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 32 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 20 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 256 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 36 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 150 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 5 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 50 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 150 $31.355 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 95 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 57 $31.355 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 74 $31.355 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 60 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 35 $31.365 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 33 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 5 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 215 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 85 $31.35 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 15 $31.35 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 200 $31.355 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 5 $31.36 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 243 $31.36 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 200 $31.355 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 50 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 50 $31.36 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 150 $31.36 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 30 $31.37 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 10 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 2 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 88 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 35 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 52 $31.36 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 44 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 50 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 24 $31.35 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $31.355 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 54 $31.36 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 600 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 440 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 43 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 52 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 52 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 52 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 53 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 59 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 58 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 36 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 52 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 146 $31.355 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 57 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 200 $31.355 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 13 $31.35 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 13 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 79 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.345 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 68 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 150 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 34 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 9 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 369 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 26 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 150 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 126 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 67 $31.36 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 49 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 92 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 126 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 51 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 117 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 9 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 200 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 34 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 200 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 49 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 40 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 126 $31.34 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $31.345 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 97 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 5 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 5 $31.35 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.345 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $31.345 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 200 $31.345 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 90 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 150 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 80 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.355 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 9 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 47 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 47 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 47 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 125 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 114 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.355 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.355 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 47 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 80 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 47 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 106 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 30 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 56 $31.365 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $31.36 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 46 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 12 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 157 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $31.32 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 120 $31.32 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $31.315 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 20 $31.32 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 10 $31.335 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 66 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 62 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 38 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 14 $31.35 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 32 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 315 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 85 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $31.34 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 86 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 52 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 256 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 400 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 84 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 71 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 70 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 80 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 85 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 55 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 25 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 75 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 20 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 3 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.325 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.325 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 400 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 256 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 400 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 30 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.295 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 59 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 150 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 46 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 55 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 10 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 55 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 55 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 55 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 400 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 150 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 178 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 80 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.295 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 52 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.295 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 10 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 100 $31.285 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $31.30 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $31.305 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 15 $31.31 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $31.31 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 200 $31.32 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $31.325 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 188 $31.32 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 12 $31.32 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 88 $31.325 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 112 $31.325 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 200 $31.325 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 20 $31.33 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $31.33 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 71 $31.32 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $31.315 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 49 $31.14 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 51 $31.14 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $31.14 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $31.14 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 120 $31.13 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 100 $31.11 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 9 $31.11 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 82 $31.115 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 9 $31.115 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 9 $31.115 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $31.11 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $31.115 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $31.12 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $31.12 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $31.135 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 50 $31.13 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.13 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.13 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $31.115 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $31.11 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 10 $31.12 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $31.11 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 60 $31.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $31.105 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 100 $31.115 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $31.12 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 40 $31.12 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 6 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 52 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 200 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 5 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 40 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 120 $31.10 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $31.11 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 10 $31.11 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $31.11 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $31.11 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 11 $31.10 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 11 $31.10 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 11 $31.10 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 8 $31.09 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $31.10 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 1 $31.10 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 38 $31.095 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 10 $31.10 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 10 $31.11 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 29 $31.12 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 12 $31.125 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $31.12 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $31.11 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 47 $31.11 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 8 $31.465 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 4 $31.48 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 20 $31.45 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 71 $31.45 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 4 $31.455 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 20 $31.45 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 9 $31.45 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $31.45 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 2 $31.44 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 25 $31.44 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $31.45 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 31 $31.45 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 82 $31.45 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 118 $31.45 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 3 $31.45 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 9 $31.46 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $31.47 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 2 $31.465 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 10:47:45 - 28-Sep-26
Unknown* 100 $31.465 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $31.47 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $31.47 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 5 $31.46 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $31.45 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 31 $31.45 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 17 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 9 $31.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 96 $31.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 1 $31.585 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 118 $31.58 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $31.575 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 100 $31.575 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 10 $31.59 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 10 $31.59 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 10 $31.59 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $31.59 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 4 $31.59 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 12 $31.59 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 15 $31.59 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 12 $31.58 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 80 $31.58 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $31.59 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 12 $31.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 118 $31.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $31.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 77 $31.59 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 23 $31.59 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $31.59 Automatic Execution
 10:19:28 - 28-Sep-26
Unknown* 20 $31.60 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 1 $31.61 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 59 $31.62 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 2 $31.62 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 15 $31.63 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 4 $31.63 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 3 $31.63 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 15 $31.62 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 235 $31.61 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 9 $31.61 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $31.62 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 6 $31.62 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $31.62 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $31.61 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $31.61 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 2 $31.61 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 1 $31.625 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $31.61 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $31.615 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 25 $31.61 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 10:16:18 - 28-Sep-26
Unknown* 20 $31.595 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $31.595 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 26 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $31.60 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 25 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 150 $31.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1 $31.62 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 4 $31.61 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 4 $31.40 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 20 $31.40 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 150 $31.40 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 45 $31.40 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 4 $31.41 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $31.40 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 50 $31.40 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 95 $31.40 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 95 $31.405 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 20 $31.41 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $31.42 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $31.415 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 81 $31.40 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 34 $31.40 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 5 $31.38 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 6 $31.38 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 9 $31.37 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 30 $31.36 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $31.36 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 50 $31.36 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $31.365 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 150 $31.365 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 10 $31.34 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 5 $31.34 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 24 $31.33 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 150 $31.325 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 150 $31.325 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 10 $31.30 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 150 $31.285 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 150 $31.285 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 13 $31.275 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 5 $31.28 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $31.275 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $31.275 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $31.27 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 3 $31.26 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $31.27 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $31.26 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $31.27 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 95 $31.265 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 14 $31.27 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 5 $31.265 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $31.25 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $31.23 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 15 $31.22 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 15 $31.22 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 14 $31.22 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $31.24 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 80 $31.23 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 90 $31.24 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 20 $31.24 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 90 $31.24 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $31.30 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $31.27 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $31.32 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 81 $31.32 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 162 $31.35 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 68 $31.34 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 132 $31.35 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $31.35 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $31.35 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.395 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 134 $31.37 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 57 $31.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $31.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 40 $31.36 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 31 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 123 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 135 $31.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $31.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 134 $31.43 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 31 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 24 $31.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 31 $31.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 81 $31.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 150 $31.46 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 150 $31.485 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $31.485 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $31.48 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 400 $31.48 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 50 $31.46 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 150 $31.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 136 $31.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 158 $31.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $31.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $31.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $31.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $31.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $31.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $31.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $31.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $31.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 168 $31.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $31.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $31.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $31.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $31.40 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 202 $31.62 Ordinary
 09:22:07 - 28-Sep-26
Sell* 100 $31.63 Ordinary
 09:22:07 - 28-Sep-26
Sell* 100 $31.62 Ordinary
 09:22:07 - 28-Sep-26
Sell* 100 $31.63 Ordinary
 09:22:07 - 28-Sep-26
Sell* 10 $31.67 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $31.69 Ordinary
 09:22:06 - 28-Sep-26
Buy* 100 $31.75 Ordinary
 07:58:42 - 28-Sep-26
Buy* 3 $31.75 Ordinary
 07:58:42 - 28-Sep-26
Buy* 99 $31.75 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.75 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.75 Ordinary
 07:52:17 - 28-Sep-26
Buy* 513 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 2 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 2 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 7 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 6 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 7 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 2 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 26 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 24 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 7 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 95 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 6 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 1 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 26 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 26 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 2 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 106 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 7 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 26 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Buy* 106 $31.70 Ordinary
 07:52:17 - 28-Sep-26
Sell* 2 $31.71 Ordinary
 04:29:17 - 28-Sep-26
Buy* 5 $31.72 Ordinary
 04:26:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00