| Price | $29.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.65 |
| Sell | $29.17 |
| Last Trade: | Buy 2.00 at $29.51 |
| Day's Volume: | 564,615 |
| Last Close: | $29.51 |
| Open: | $29.495 |
| ISIN: | US49271V1008 |
| Day's Range | $29.215 - $29.65 |
| 52wk Range: | $25.11 - $35.74 |
| Market Capitalisation: | $40.04b |
| VWAP: | $29.46534 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.51 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Ordinary |
16:36:04 - 12-Dec-25 |
| Buy* | 300 | $29.565 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 396 | $29.565 | Automatic Execution |
15:52:23 - 12-Dec-25 |
