| Price | $28.30 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $0.29 1.04% |
| Buy | $28.38 |
| Sell | $28.00 |
| Last Trade: | Sell 77.00 at $28.30 |
| Day's Volume: | 323,022 |
| Last Close: | $28.41 |
| Open: | $28.00 |
| ISIN: | US49271V1008 |
| Day's Range | $27.98 - $28.43 |
| 52wk Range: | $25.11 - $35.74 |
| Market Capitalisation: | $38.05b |
| VWAP: | $28.30083 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $28.30 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Ordinary |
17:36:23 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Ordinary |
17:34:19 - 06-Feb-26 |
| Buy* | 10 | $28.39 | Ordinary |
16:37:38 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $28.405 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 1 | $28.405 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $28.405 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $28.405 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $28.405 | Automatic Execution |
15:53:00 - 06-Feb-26 |
