| Price | $35.125 on 22-08-2025 at 19:34:16 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $35.13 |
| Sell | $35.12 |
| Last Trade: | Unknown 8.00 at $35.125 |
| Day's Volume: | 176,732 |
| Last Close: | $35.20 |
| Open: | $35.53 |
| ISIN: | US49271V1008 |
| Day's Range | $35.065 - $35.58 |
| 52wk Range: | $32.49 - $35.74 |
| Market Capitalisation: | $47.82b |
| VWAP: | $35.30389 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $35.125 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Sell* | 4 | $35.13 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Sell* | 700 | $35.13 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Sell* | 16 | $35.13 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:27:22 - 22-Aug-25 |
| Sell* | 24 | $35.135 | Automatic Execution |
15:27:17 - 22-Aug-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:26:26 - 22-Aug-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
15:26:17 - 22-Aug-25 |
| Buy* | 35 | $35.13 | Automatic Execution |
15:26:17 - 22-Aug-25 |
