Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Price

Price $25.305 on 03-04-2026 at 22:47:28
Change $-0.40 -1.58%
Buy $25.31
Sell $25.11
Last Trade: -
Day's Volume: 408,195
Last Close: $25.31
Open: $25.68
ISIN: US49271V1008
Day's Range $25.11 - $25.68
52wk Range: $25.03 - $35.93
Market Capitalisation: $34.39b
VWAP: $25.29071
Shares in Issue: 1.36b

Keurig Dr Peppe (KDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keurig Dr Peppe trades

Keurig Dr Peppe (KDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.68 25.68 25.11 25.31 408,195
2nd Apr 2026 (Thu) 25.68 25.68 25.11 25.31 408,195
1st Apr 2026 (Wed) 25.92 26.21 25.53 25.69 487,482
31st Mar 2026 (Tue) 26.56 26.59 25.845 26.33 215,762
30th Mar 2026 (Mon) 26.25 26.69 25.99 26.45 413,455
27th Mar 2026 (Fri) 26.07 26.56 26.02 26.23 384,869
26th Mar 2026 (Thu) 26.415 26.665 26.20 26.27 358,666
25th Mar 2026 (Wed) 26.365 26.475 26.00 26.37 272,597
24th Mar 2026 (Tue) 26.545 26.785 26.14 26.21 345,933
23rd Mar 2026 (Mon) 26.925 26.925 26.195 26.55 229,602
20th Mar 2026 (Fri) 27.12 27.27 26.56 26.59 251,670
19th Mar 2026 (Thu) 27.20 27.495 27.045 27.15 243,444
18th Mar 2026 (Wed) 27.31 27.31 26.845 27.07 580,178
17th Mar 2026 (Tue) 27.78 27.79 27.47 27.57 206,178
16th Mar 2026 (Mon) 27.585 28.015 27.515 27.55 437,827
13th Mar 2026 (Fri) 27.165 27.455 27.05 27.41 331,868
12th Mar 2026 (Thu) 27.48 27.63 26.92 26.93 415,133
11th Mar 2026 (Wed) 27.92 28.055 27.335 27.65 258,839
10th Mar 2026 (Tue) 27.93 28.325 27.845 28.04 248,449
9th Mar 2026 (Mon) 28.12 28.24 27.475 28.19 307,818
6th Mar 2026 (Fri) 27.90 28.33 27.72 28.25 158,753
5th Mar 2026 (Thu) 28.66 28.71 28.02 28.05 250,294
See more Keurig Dr Peppe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered