| Price | $27.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.37% |
| Buy | $27.12 |
| Sell | $27.08 |
| Last Trade: | Buy 22.00 at $27.10 |
| Day's Volume: | 315,562 |
| Last Close: | $27.11 |
| Open: | $27.245 |
| ISIN: | US49271V1008 |
| Day's Range | $27.06 - $27.31 |
| 52wk Range: | $26.69 - $35.74 |
| Market Capitalisation: | $36.95b |
| VWAP: | $27.16724 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (KDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $27.10 | Ordinary |
17:08:33 - 19-Sep-25 |
| Buy* | 30 | $27.10 | Ordinary |
17:04:44 - 19-Sep-25 |
| Buy* | 8 | $27.10 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 320 | $27.06 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 500 | $27.07 | Ordinary |
16:38:11 - 19-Sep-25 |
| Buy* | 7 | $27.12 | Ordinary |
16:31:58 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Ordinary |
16:27:30 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Ordinary |
16:26:16 - 19-Sep-25 |
