| Price | $0.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 9.33% |
| Buy | $1.08 |
| Sell | $0.55 |
| Last Trade: | Buy 100.00 at $0.8233 |
| Day's Volume: | 470 |
| Last Close: | $0.82 |
| Open: | $0.75 |
| ISIN: | US5000811126 |
| Day's Range | $0.75 - $0.83 |
| 52wk Range: | $0.7402 - $2.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.810464 |
| Shares in Issue: | N/A |
Kodiak Ai Inc. (KDKRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8233 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 23 | $0.82 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $0.82 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 100 | $0.82 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 160 | $0.8289 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 1 | $0.83 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 82 | $0.8259 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 1 | $0.83 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Buy* | 200 | $0.8259 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
10:16:28 - 10-Jul-26 |
