Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDKRW.US) Share Price

Price $1.21 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $1.48
Sell $1.31
Last Trade: -
Day's Volume: 0
Last Close: $1.3001
Open: $1.30
ISIN: US5000811126
Day's Range $1.21 - $1.30
52wk Range: $0.83 - $2.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kodiak Ai Inc. (KDKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kodiak Ai Inc. trades

Kodiak Ai Inc. (KDKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.44 1.44 1.3001 1.3001 0
19th May 2026 (Tue) 1.44 1.44 1.41 1.41 0
18th May 2026 (Mon) 1.44 1.44 1.44 1.40 100
15th May 2026 (Fri) 1.40 1.41 1.40 1.37 0
14th May 2026 (Thu) 1.42 1.46 1.40 1.39 15,736
13th May 2026 (Wed) 1.41 1.52 1.41 1.45 5,320
12th May 2026 (Tue) 1.39 1.44 1.29 1.41 22,340
11th May 2026 (Mon) 1.37 1.37 1.29 1.31 6,327
8th May 2026 (Fri) 1.04 1.32 1.04 1.32 39,927
7th May 2026 (Thu) 1.52 1.57 1.52 1.59 1,572
6th May 2026 (Wed) 1.55 1.75 1.48 1.585 1,906
5th May 2026 (Tue) 1.49 1.49 1.45 1.45 0
4th May 2026 (Mon) 1.49 1.49 1.38 1.38 2
1st May 2026 (Fri) 1.49 1.56 1.49 1.56 6,280
30th Apr 2026 (Thu) 1.45 1.55 1.45 1.55 0
29th Apr 2026 (Wed) 1.45 1.45 1.43 1.47 507
28th Apr 2026 (Tue) 1.40 1.53 1.39 1.53 7,454
27th Apr 2026 (Mon) 1.46 1.65 1.44 1.51 1,220
24th Apr 2026 (Fri) 1.52 1.52 1.51 1.50 3,256
23rd Apr 2026 (Thu) 1.51 1.67 1.51 1.60 0
22nd Apr 2026 (Wed) 1.64 1.74 1.61 1.58 1,605
21st Apr 2026 (Tue) 1.87 1.92 1.66 1.65 105
See more Kodiak Ai Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered