Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDKRW.US) Share Price

Price $0.33 on 28-09-2026 at 23:40:03
Change $0.02 6.45%
Buy $0.65
Sell $0.12
Last Trade: Sell 400.00 at $0.341
Day's Volume: 2,473
Last Close: $0.3301
Open: $0.37
ISIN: US5000811126
Day's Range $0.33 - $0.37
52wk Range: $0.33 - $2.71
Market Capitalisation: $N/A
VWAP: $0.340919
Shares in Issue: N/A

Kodiak Ai Inc. (KDKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.341 Automatic Execution
13:53:39 - 28-Sep-26
Sell* 667 $0.341 Automatic Execution
13:53:39 - 28-Sep-26
See more Kodiak Ai Inc. trades

Kodiak Ai Inc. (KDKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.37 0.37 0.33 0.3301 2,473
25th Sep 2026 (Fri) 0.34 0.35 0.34 0.31 2,054
24th Sep 2026 (Thu) 0.4084 0.4084 0.4084 0.41 503
23rd Sep 2026 (Wed) 0.48 0.48 0.47 0.43 0
22nd Sep 2026 (Tue) 0.475 0.475 0.475 0.47 0
21st Sep 2026 (Mon) 0.50 0.54 0.50 0.5201 0
18th Sep 2026 (Fri) 0.50 0.50 0.50 0.5001 0
17th Sep 2026 (Thu) 0.54 0.57 0.54 0.57 497
16th Sep 2026 (Wed) 0.575 0.575 0.55 0.54 100
15th Sep 2026 (Tue) 0.5501 0.5501 0.55 0.58 0
14th Sep 2026 (Mon) 0.63 0.63 0.63 0.60 2
11th Sep 2026 (Fri) 0.60 0.60 0.56 0.56 0
10th Sep 2026 (Thu) 0.60 0.60 0.5522 0.5522 0
9th Sep 2026 (Wed) 0.60 0.60 0.585 0.585 0
8th Sep 2026 (Tue) 0.60 0.62 0.575 0.575 1,140
7th Sep 2026 (Mon) 0.5799 0.5799 0.5799 0.5799 202
4th Sep 2026 (Fri) 0.5799 0.5799 0.5799 0.5799 202
3rd Sep 2026 (Thu) 0.58 0.58 0.58 0.5618 500
2nd Sep 2026 (Wed) 0.535 0.56 0.535 0.56 0
1st Sep 2026 (Tue) 0.535 0.535 0.5275 0.5799 300
31st Aug 2026 (Mon) 0.69 0.69 0.621 0.6201 100
See more Kodiak Ai Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered