Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDKRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8233 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 23 $0.82 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $0.82 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $0.82 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 160 $0.8289 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $0.83 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 82 $0.8259 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $0.83 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 200 $0.8259 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $0.79 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 9 $0.83 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $0.81 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 17 $0.79 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $0.83 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $0.81 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $0.79 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $0.81 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $0.79 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $0.81 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 10:15:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84