| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.75 | 0.83 | 0.75 | 0.82 | 470 |
| 9th Jul 2026 (Thu) | 0.7475 | 0.7581 | 0.7402 | 0.75 | 360 |
| 8th Jul 2026 (Wed) | 0.7411 | 0.7411 | 0.7411 | 0.7999 | 0 |
| 7th Jul 2026 (Tue) | 0.81 | 0.81 | 0.78 | 0.78 | 2,137 |
| 6th Jul 2026 (Mon) | 0.8189 | 0.8189 | 0.79 | 0.79 | 1 |
| 3rd Jul 2026 (Fri) | 0.8189 | 0.8189 | 0.76 | 0.76 | 0 |
| 2nd Jul 2026 (Thu) | 0.8189 | 0.8189 | 0.76 | 0.76 | 90 |
| 1st Jul 2026 (Wed) | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 100 |
| 30th Jun 2026 (Tue) | 0.75 | 0.79 | 0.75 | 0.7401 | 500 |
| 29th Jun 2026 (Mon) | 0.8201 | 0.8201 | 0.7999 | 0.7999 | 0 |
| 26th Jun 2026 (Fri) | 0.8201 | 0.8201 | 0.8198 | 0.8198 | 0 |
| 25th Jun 2026 (Thu) | 0.8201 | 0.8201 | 0.81 | 0.82 | 0 |
| 24th Jun 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.85 | 44 |
| 23rd Jun 2026 (Tue) | 0.96 | 0.96 | 0.91 | 0.91 | 15 |
| 22nd Jun 2026 (Mon) | 0.96 | 0.97 | 0.96 | 0.973 | 0 |
| 19th Jun 2026 (Fri) | 0.93 | 0.9597 | 0.93 | 0.9597 | 0 |
| 18th Jun 2026 (Thu) | 0.93 | 0.9597 | 0.93 | 0.9597 | 0 |
| 17th Jun 2026 (Wed) | 0.93 | 0.94 | 0.93 | 0.94 | 0 |
| 16th Jun 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 11,050 |
| 11th Jun 2026 (Thu) | 0.9101 | 0.9334 | 0.86 | 0.93 | 600 |
| 10th Jun 2026 (Wed) | 0.94 | 0.96 | 0.94 | 0.9501 | 300 |
| 9th Jun 2026 (Tue) | 0.9801 | 1.00 | 0.96 | 0.9694 | 201 |
| 8th Jun 2026 (Mon) | 1.01 | 1.01 | 0.9801 | 1.00 | 1,381 |
| 5th Jun 2026 (Fri) | 1.00 | 1.06 | 0.9701 | 0.98 | 5,500 |
| 4th Jun 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.04 | 1,700 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 1,000 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.01 | 1.065 | 200 |
| 1st Jun 2026 (Mon) | 1.10 | 1.10 | 1.01 | 1.08 | 19,472 |
| 29th May 2026 (Fri) | 1.19 | 1.19 | 1.12 | 1.12 | 25 |
| 28th May 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 202 |
| 27th May 2026 (Wed) | 1.21 | 1.24 | 1.21 | 1.21 | 5,448 |
| 26th May 2026 (Tue) | 1.27 | 1.27 | 1.15 | 1.21 | 6,886 |
| 25th May 2026 (Mon) | 1.30 | 1.30 | 1.2601 | 1.2601 | 0 |
| 22nd May 2026 (Fri) | 1.30 | 1.30 | 1.2601 | 1.2601 | 0 |
| 21st May 2026 (Thu) | 1.30 | 1.30 | 1.21 | 1.41 | 0 |
| 20th May 2026 (Wed) | 1.44 | 1.44 | 1.3001 | 1.3001 | 0 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 0 |
| 18th May 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.40 | 100 |
| 15th May 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.37 | 0 |
| 14th May 2026 (Thu) | 1.42 | 1.46 | 1.40 | 1.39 | 15,736 |
| 13th May 2026 (Wed) | 1.41 | 1.52 | 1.41 | 1.45 | 5,320 |
| 12th May 2026 (Tue) | 1.39 | 1.44 | 1.29 | 1.41 | 22,340 |
| 11th May 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.31 | 6,327 |