| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.44 | 1.44 | 1.3001 | 1.3001 | 0 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 0 |
| 18th May 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.40 | 100 |
| 15th May 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.37 | 0 |
| 14th May 2026 (Thu) | 1.42 | 1.46 | 1.40 | 1.39 | 15,736 |
| 13th May 2026 (Wed) | 1.41 | 1.52 | 1.41 | 1.45 | 5,320 |
| 12th May 2026 (Tue) | 1.39 | 1.44 | 1.29 | 1.41 | 22,340 |
| 11th May 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.31 | 6,327 |
| 8th May 2026 (Fri) | 1.04 | 1.32 | 1.04 | 1.32 | 39,927 |
| 7th May 2026 (Thu) | 1.52 | 1.57 | 1.52 | 1.59 | 1,572 |
| 6th May 2026 (Wed) | 1.55 | 1.75 | 1.48 | 1.585 | 1,906 |
| 5th May 2026 (Tue) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 4th May 2026 (Mon) | 1.49 | 1.49 | 1.38 | 1.38 | 2 |
| 1st May 2026 (Fri) | 1.49 | 1.56 | 1.49 | 1.56 | 6,280 |
| 30th Apr 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 0 |
| 29th Apr 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.47 | 507 |
| 28th Apr 2026 (Tue) | 1.40 | 1.53 | 1.39 | 1.53 | 7,454 |
| 27th Apr 2026 (Mon) | 1.46 | 1.65 | 1.44 | 1.51 | 1,220 |
| 24th Apr 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.50 | 3,256 |
| 23rd Apr 2026 (Thu) | 1.51 | 1.67 | 1.51 | 1.60 | 0 |
| 22nd Apr 2026 (Wed) | 1.64 | 1.74 | 1.61 | 1.58 | 1,605 |
| 21st Apr 2026 (Tue) | 1.87 | 1.92 | 1.66 | 1.65 | 105 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.71 | 1.73 | 4,735 |
| 17th Apr 2026 (Fri) | 1.95 | 2.00 | 1.84 | 1.87 | 645 |
| 16th Apr 2026 (Thu) | 1.69 | 2.02 | 1.69 | 1.86 | 20,282 |
| 15th Apr 2026 (Wed) | 1.49 | 1.69 | 1.40 | 1.60 | 10,096 |
| 14th Apr 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.34 | 973 |
| 13th Apr 2026 (Mon) | 1.25 | 1.39 | 1.25 | 1.325 | 2,743 |
| 10th Apr 2026 (Fri) | 1.24 | 1.30 | 1.20 | 1.29 | 3,234 |
| 9th Apr 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.315 | 2,761 |
| 8th Apr 2026 (Wed) | 1.33 | 1.39 | 1.33 | 1.36 | 600 |
| 7th Apr 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 4,565 |
| 6th Apr 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.26 | 3,249 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.17 | 1.10 | 1.17 | 300 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.17 | 1.10 | 1.17 | 300 |
| 1st Apr 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.19 | 3,300 |
| 31st Mar 2026 (Tue) | 1.03 | 1.10 | 1.03 | 1.08 | 700 |
| 30th Mar 2026 (Mon) | 1.08 | 1.10 | 1.06 | 1.02 | 399 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.13 | 7,995 |
| 26th Mar 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 700 |
| 25th Mar 2026 (Wed) | 1.21 | 1.24 | 1.19 | 1.20 | 11,474 |
| 24th Mar 2026 (Tue) | 1.13 | 1.15 | 1.10 | 1.08 | 171 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.12 | 1.10 | 1.15 | 0 |