Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KDKRW.US (KDKRW.US) Share Price

Price $1.44 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $15.00
Sell $1.01
Last Trade: -
Day's Volume: 100
Last Close: $1.44
Open: $1.44
ISIN: US5000811126
Day's Range $1.44 - $1.44
52wk Range: $0.83 - $2.71
Market Capitalisation: $N/A
VWAP: $1.440594
Shares in Issue: N/A

KDKRW.US (KDKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KDKRW.US trades

KDKRW.US (KDKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.44 1.44 1.44 1.44 100
11th Dec 2025 (Thu) 1.56 1.56 1.49 1.44 10,511
10th Dec 2025 (Wed) 1.33 1.50 1.30 1.43 7,683
9th Dec 2025 (Tue) 1.31 1.33 1.20 1.33 8,283
8th Dec 2025 (Mon) 1.20 1.21 1.07 1.15 9,305
5th Dec 2025 (Fri) 1.01 1.08 1.01 1.09 700
4th Dec 2025 (Thu) 1.12 1.12 1.07 1.109 1,596
3rd Dec 2025 (Wed) 1.12 1.12 1.12 1.12 100
2nd Dec 2025 (Tue) 1.20 1.23 1.18 1.17 2,458
1st Dec 2025 (Mon) 1.20 1.20 1.20 1.17 997
28th Nov 2025 (Fri) 1.23 1.23 1.1999 1.1999 0
27th Nov 2025 (Thu) 1.23 1.23 1.20 1.1999 2,300
26th Nov 2025 (Wed) 1.23 1.23 1.20 1.1999 2,300
25th Nov 2025 (Tue) 1.34 1.34 1.20 1.17 3
24th Nov 2025 (Mon) 1.30 1.30 1.30 1.21 246
21st Nov 2025 (Fri) 1.25 1.25 1.19 1.13 293
20th Nov 2025 (Thu) 1.40 1.40 1.23 1.23 0
19th Nov 2025 (Wed) 1.40 1.40 1.20 1.23 590
18th Nov 2025 (Tue) 1.40 1.41 1.37 1.41 127
17th Nov 2025 (Mon) 1.43 1.58 1.34 1.3801 1,334
14th Nov 2025 (Fri) 1.47 1.47 1.42 1.42 1,136
13th Nov 2025 (Thu) 1.45 1.69 1.41 1.40 861
See more KDKRW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered