| Price | $1.46 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.04 2.82% |
| Buy | $1.80 |
| Sell | $1.11 |
| Last Trade: | Buy 400.00 at $1.47 |
| Day's Volume: | 18,050 |
| Last Close: | $1.44 |
| Open: | $1.47 |
| ISIN: | US5000811126 |
| Day's Range | $1.45 - $1.55 |
| 52wk Range: | $0.83 - $2.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.490848 |
| Shares in Issue: | N/A |
Kodiak Ai Inc. (KDKRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.47 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 400 | $1.46 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 200 | $1.47 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $1.47 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 77 | $1.45 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
