Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDKRW.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:28
Change $-0.03 -2.56%
Buy $1.50
Sell $0.912
Last Trade: -
Day's Volume: 300
Last Close: $1.17
Open: $1.10
ISIN: US5000811126
Day's Range $1.10 - $1.17
52wk Range: $0.83 - $2.71
Market Capitalisation: $N/A
VWAP: $1.14675
Shares in Issue: N/A

Kodiak Ai Inc. (KDKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kodiak Ai Inc. trades

Kodiak Ai Inc. (KDKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.17 1.10 1.17 300
2nd Apr 2026 (Thu) 1.10 1.17 1.10 1.17 300
1st Apr 2026 (Wed) 1.10 1.12 1.10 1.19 3,300
31st Mar 2026 (Tue) 1.03 1.10 1.03 1.08 700
30th Mar 2026 (Mon) 1.08 1.10 1.06 1.02 399
27th Mar 2026 (Fri) 1.15 1.15 1.11 1.13 7,995
26th Mar 2026 (Thu) 1.22 1.22 1.20 1.20 700
25th Mar 2026 (Wed) 1.21 1.24 1.19 1.20 11,474
24th Mar 2026 (Tue) 1.13 1.15 1.10 1.08 171
23rd Mar 2026 (Mon) 1.11 1.12 1.10 1.15 0
20th Mar 2026 (Fri) 1.13 1.13 1.13 1.13 0
19th Mar 2026 (Thu) 1.30 1.30 1.16 1.135 3,674
18th Mar 2026 (Wed) 1.38 1.38 1.27 1.30 4,478
17th Mar 2026 (Tue) 1.35 1.36 1.35 1.36 0
16th Mar 2026 (Mon) 1.35 1.35 1.35 1.35 400
13th Mar 2026 (Fri) 1.49 1.49 1.30 1.30 748
12th Mar 2026 (Thu) 1.46 1.47 1.435 1.48 2,050
11th Mar 2026 (Wed) 1.40 1.50 1.40 1.49 4,200
10th Mar 2026 (Tue) 1.50 1.50 1.47 1.50 9,300
9th Mar 2026 (Mon) 1.46 1.50 1.46 1.48 598
6th Mar 2026 (Fri) 1.44 1.49 1.44 1.48 206
5th Mar 2026 (Thu) 1.43 1.55 1.41 1.445 1,301
See more Kodiak Ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered