| Price | $7.93 on 21-05-2026 at 17:15:31 |
|---|---|
| Change | $0.09 1.15% |
| Buy | $7.94 |
| Sell | $7.91 |
| Last Trade: | Sell 10.00 at $7.91 |
| Day's Volume: | 17,750 |
| Last Close: | $7.84 |
| Open: | $7.92 |
| ISIN: | US5000811043 |
| Day's Range | $7.83 - $8.03 |
| 52wk Range: | $5.45 - $12.48 |
| Market Capitalisation: | $1.47b |
| VWAP: | $7.897936 |
| Shares in Issue: | 183.80m |
Kodiak Ai Inc. (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.91 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 61 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 61 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 41 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 241 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 7 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Automatic Execution |
12:57:20 - 21-May-26 |
