| Price | $7.925 on 21-05-2026 at 17:46:52 |
|---|---|
| Change | $0.08 1.02% |
| Buy | $7.94 |
| Sell | $7.92 |
| Last Trade: | Unknown 100.00 at $7.925 |
| Day's Volume: | 21,452 |
| Last Close: | $7.84 |
| Open: | $7.92 |
| ISIN: | US5000811043 |
| Day's Range | $7.83 - $8.03 |
| 52wk Range: | $5.45 - $12.48 |
| Market Capitalisation: | $1.47b |
| VWAP: | $7.90682 |
| Shares in Issue: | 183.80m |
Kodiak Ai Inc. (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.925 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 77 | $7.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $7.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
