| Price | $4.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -6.18% |
| Buy | $5.31 |
| Sell | $4.85 |
| Last Trade: | Buy 70.00 at $4.88 |
| Day's Volume: | 55,819 |
| Last Close: | $4.86 |
| Open: | $5.17 |
| ISIN: | US5000811043 |
| Day's Range | $4.85 - $5.17 |
| 52wk Range: | $4.85 - $11.34 |
| Market Capitalisation: | $1.01b |
| VWAP: | $4.976567 |
| Shares in Issue: | 199.40m |
Kodiak Ai Inc. (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 39 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 160 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 22 | $4.87 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 120 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 247 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 41 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
