| Price | $2.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -5.35% |
| Buy | $2.32 |
| Sell | $2.30 |
| Last Trade: | Sell 10.00 at $2.30 |
| Day's Volume: | 179,730 |
| Last Close: | $2.27 |
| Open: | $2.435 |
| ISIN: | US5000811043 |
| Day's Range | $2.25 - $2.48 |
| 52wk Range: | $2.14 - $11.34 |
| Market Capitalisation: | $487.50m |
| VWAP: | $2.379575 |
| Shares in Issue: | 200.62m |
Kodiak Ai Inc. (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.30 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
17:07:59 - 28-Sep-26 |
| Unknown* | 1 | $2.315 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
