| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 77 | $7.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $7.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 61 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 61 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 41 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 241 | $7.92 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 7 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 11 | $7.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $7.93 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 59 | $7.93 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $7.905 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 40 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 90 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 80 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 80 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 70 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 133 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 15 | $7.89 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 16 | $7.89 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 48 | $7.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 52 | $7.90 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 8 | $7.90 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 38 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 38 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $7.915 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 74 | $7.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 61 | $7.90 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 79 | $7.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 61 | $7.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 60 | $7.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 226 | $7.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 88 | $7.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $7.795 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $7.795 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $7.795 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $7.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.90 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 3 | $7.88 | Ordinary |
05:36:08 - 21-May-26 |