| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 39 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 160 | $4.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 22 | $4.87 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 120 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 247 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 41 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 119 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 281 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 19 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 223 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 59 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $4.87 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 1 | $4.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 85 | $4.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 15 | $4.87 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 198 | $4.885 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 45 | $4.89 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 127 | $4.89 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 175 | $4.89 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 87 | $4.89 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $4.89 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $4.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $4.89 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 25 | $4.89 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 15 | $4.89 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 315 | $4.895 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 17 | $4.90 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 96 | $4.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 87 | $4.90 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 58 | $4.91 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 700 | $4.91 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 108 | $4.92 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Unknown* | 6 | $4.985 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 4 | $4.99 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 24 | $4.99 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 79 | $4.98 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 7 | $4.98 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 16 | $4.98 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Unknown* | 219 | $4.985 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 37 | $4.98 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Unknown* | 34 | $4.985 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 96 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 130 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 16 | $5.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 19 | $5.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 60 | $5.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 33 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 8 | $5.005 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 1 | $5.005 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Unknown* | 3 | $5.005 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Unknown* | 8 | $5.005 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 225 | $5.01 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 151 | $5.01 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 3 | $4.99 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 33 | $4.99 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Unknown* | 7 | $4.985 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Sell* | 989 | $4.99 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 11 | $4.99 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 17 | $4.99 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 11 | $4.99 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 6 | $4.99 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 17 | $5.01 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Unknown* | 7 | $5.005 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 109 | $4.99 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 19 | $4.99 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 13 | $4.99 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 17 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 86 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 24 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 19 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 36 | $5.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 8 | $5.01 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 79 | $5.01 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 21 | $5.01 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Unknown* | 80 | $5.005 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 20 | $5.005 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Unknown* | 350 | $4.99 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Unknown* | 25 | $4.99 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Buy* | 14 | $4.99 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 36 | $4.99 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 34 | $4.99 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 200 | $4.985 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 220 | $4.99 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1,000 | $4.99 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 200 | $4.995 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 5 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 360 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 250 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 14 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 279 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 86 | $5.01 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 800 | $5.01 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 3 | $5.01 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Unknown* | 4 | $5.02 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 79 | $5.02 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1,450 | $5.03 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 50 | $5.03 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Unknown* | 12 | $5.04 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 36 | $5.04 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 11 | $5.04 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 4 | $5.04 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 19 | $5.04 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 14 | $5.04 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 19 | $5.04 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 30 | $5.04 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 7 | $5.04 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 16 | $5.04 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 30 | $5.04 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 7 | $5.04 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 14 | $5.04 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 11 | $5.05 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $5.055 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 87 | $5.05 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 143 | $5.05 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 57 | $5.055 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 25 | $5.055 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 778 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 22 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 87 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 175 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 79 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 173 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 117 | $5.055 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 14 | $5.055 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Unknown* | 25 | $5.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $5.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $5.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 96 | $5.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $5.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 97 | $5.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Ordinary |
08:58:17 - 10-Jul-26 |
| Buy* | 96 | $5.12 | Ordinary |
08:10:18 - 10-Jul-26 |
| Buy* | 17 | $5.12 | Ordinary |
08:10:18 - 10-Jul-26 |
| Buy* | 71 | $5.12 | Ordinary |
08:10:18 - 10-Jul-26 |
| Buy* | 282 | $5.12 | Ordinary |
08:10:18 - 10-Jul-26 |
| Buy* | 12 | $5.17 | Ordinary |
07:17:23 - 10-Jul-26 |
| Sell* | 43 | $5.125 | Ordinary |
07:15:12 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Ordinary |
07:15:12 - 10-Jul-26 |