Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.30 Ordinary
 17:10:40 - 28-Sep-26
Sell* 1 $2.30 Ordinary
 17:07:59 - 28-Sep-26
Unknown* 1 $2.315 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $2.31 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 41 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 83 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 273 $2.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 200 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 200 $2.32 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $2.32 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1,100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 172 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 37 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 63 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 500 $2.33 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 26 $2.33 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 172 $2.33 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 115 $2.33 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 2 $2.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 227 $2.34 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 400 $2.34 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $2.34 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 400 $2.335 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 200 $2.32 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $2.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1,200 $2.33 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $2.325 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 200 $2.33 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $2.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 1 $2.325 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $2.325 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $2.325 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $2.325 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,000 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $2.315 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 71 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 329 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 800 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.305 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $2.30 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $2.30 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $2.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $2.30 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $2.305 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $2.305 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 8 $2.305 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 2 $2.305 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 35 $2.30 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.305 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $2.305 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 12 $2.305 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $2.30 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $2.30 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 79 $2.31 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $2.31 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $2.31 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $2.315 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 2 $2.355 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 7 $2.36 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 250 $2.355 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 250 $2.355 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 1,000 $2.35 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 25 $2.355 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 237 $2.355 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 63 $2.355 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 50 $2.355 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 250 $2.355 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 6 $2.36 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 97 $2.36 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 80 $2.36 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 68 $2.36 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 32 $2.36 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 3 $2.37 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 1 $2.37 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 1 $2.37 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $2.38 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 200 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 4 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $2.38 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 300 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 300 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 511 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 95 $2.335 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 63 $2.335 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 63 $2.335 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 200 $2.335 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 4 $2.34 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $2.34 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 19 $2.34 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 7 $2.35 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.35 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 34 $2.35 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 5 $2.35 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.355 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 15 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 83 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 82 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 80 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 200 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 81 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 4 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 79 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 5 $2.37 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 200 $2.375 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 200 $2.375 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 2 $2.375 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 28 $2.375 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 5 $2.375 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 15 $2.375 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 122 $2.37 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 1 $2.37 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 19 $2.375 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 10 $2.39 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 25 $2.39 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 5 $2.39 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 16 $2.39 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $2.395 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 10 $2.375 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 49 $2.375 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 100 $2.375 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 91 $2.38 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 250 $2.38 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 1 $2.38 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 200 $2.395 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 200 $2.395 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 200 $2.395 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 200 $2.395 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $2.37 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 200 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 81 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 81 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 81 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $2.37 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $2.365 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 200 $2.365 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 200 $2.365 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 300 $2.37 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 17 $2.37 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 97 $2.37 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 200 $2.375 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 54 $2.375 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 21 $2.375 Automatic Execution
 11:53:46 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:53:46 - 28-Sep-26
Unknown* 2 $2.375 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 1 $2.37 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 19 $2.375 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 33 $2.375 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 300 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 300 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 41 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 64 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 200 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 136 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 64 $2.38 Automatic Execution
 11:51:27 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 116 $2.38 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 81 $2.38 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 64 $2.38 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 145 $2.38 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 84 $2.38 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 8 $2.38 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 5 $2.38 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 3 $2.38 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 15 $2.37 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 35 $2.37 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 11 $2.37 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 1 $2.37 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 11 $2.37 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 80 $2.375 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 1 $2.37 Automatic Execution
 11:47:16 - 28-Sep-26
Unknown* 143 $2.375 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 2 $2.375 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 186 $2.375 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 20 $2.37 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 97 $2.37 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 3 $2.37 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 200 $2.375 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 9 $2.425 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 170 $2.415 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 40 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 55 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 55 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 55 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 180 $2.45 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 53 $2.44 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 67 $2.44 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $2.42 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 14 $2.41 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 14 $2.41 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 152 $2.41 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 200 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 200 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 200 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 4 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1,600 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1,600 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1 $2.41 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 600 $2.42 Automatic Execution
 10:16:56 - 28-Sep-26
Unknown* 4 $2.42 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 2 $2.41 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $2.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 5 $2.40 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 400 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 3 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 33 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 90 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 69 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 48 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 99 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 99 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 33 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 33 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 166 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 134 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 66 $2.385 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 67 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 300 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 66 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 134 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 33 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 33 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 80 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 80 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 3 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 161 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 5 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 134 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 67 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 33 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 500 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 500 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 101 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 102 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 3 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 40 $2.37 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 33 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 33 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 40 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 2,000 $2.38 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 200 $2.39 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 4,900 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 8 $2.41 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 7 $2.41 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 141 $2.47 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 140 $2.47 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 264 $2.47 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 199 $2.47 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 250 $2.47 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 200 $2.43 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 42 $2.43 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $2.43 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 45 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 45 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 86 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 157 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 210 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 22 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 189 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 211 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 158 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 809 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 160 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 518 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 158 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 196 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 198 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 456 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 156 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 98 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 2 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 55 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 50 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1,000 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 600 $2.415 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 53 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 97 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 3 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 500 $2.415 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 78 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 3 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 269 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 3 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 127 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 145 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 112 $2.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 8 $2.425 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $2.425 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 37 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 17 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $2.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $2.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $2.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 800 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 131 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $2.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $2.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.435 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $2.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $2.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $2.42 Ordinary
 09:28:10 - 28-Sep-26
Sell* 25 $2.42 Ordinary
 09:28:10 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 09:28:10 - 28-Sep-26
Sell* 6,700 $2.455 Ordinary
 09:27:39 - 28-Sep-26
Buy* 2 $2.45 Ordinary
 09:27:01 - 28-Sep-26
Buy* 14 $2.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 14 $2.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 27 $2.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 28 $2.44 Ordinary
 09:25:00 - 28-Sep-26
Sell* 819 $2.44 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $2.45 Ordinary
 09:25:00 - 28-Sep-26
Sell* 347 $2.45 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 28 $2.46 Ordinary
 09:04:55 - 28-Sep-26
Sell* 5 $2.45 Ordinary
 08:49:55 - 28-Sep-26
Sell* 86 $2.45 Ordinary
 08:49:55 - 28-Sep-26
Sell* 200 $2.45 Ordinary
 08:49:55 - 28-Sep-26
Sell* 1,000 $2.45 Ordinary
 08:45:18 - 28-Sep-26
Sell* 20 $2.45 Ordinary
 07:30:20 - 28-Sep-26
Sell* 1 $2.465 Ordinary
 06:28:11 - 28-Sep-26
Sell* 8 $2.43 Ordinary
 04:27:34 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 04:20:36 - 28-Sep-26
Sell* 100 $2.44 Ordinary
 04:20:36 - 28-Sep-26
Sell* 20 $2.44 Ordinary
 04:20:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37