| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.435 | 2.48 | 2.25 | 2.27 | 179,730 |
| 25th Sep 2026 (Fri) | 2.67 | 2.68 | 2.14 | 2.43 | 763,918 |
| 24th Sep 2026 (Thu) | 2.95 | 3.045 | 2.74 | 2.78 | 600,048 |
| 23rd Sep 2026 (Wed) | 3.16 | 3.16 | 2.945 | 2.97 | 172,420 |
| 22nd Sep 2026 (Tue) | 3.28 | 3.32 | 3.17 | 3.20 | 118,537 |
| 21st Sep 2026 (Mon) | 3.38 | 3.40 | 3.26 | 3.27 | 107,152 |
| 18th Sep 2026 (Fri) | 3.80 | 3.80 | 3.245 | 3.28 | 341,358 |
| 17th Sep 2026 (Thu) | 3.70 | 3.935 | 3.70 | 3.83 | 65,312 |
| 16th Sep 2026 (Wed) | 3.78 | 3.78 | 3.54 | 3.60 | 97,004 |
| 15th Sep 2026 (Tue) | 3.775 | 3.98 | 3.775 | 3.81 | 72,564 |
| 14th Sep 2026 (Mon) | 3.65 | 3.76 | 3.575 | 3.74 | 78,176 |
| 11th Sep 2026 (Fri) | 3.86 | 3.98 | 3.72 | 3.74 | 133,287 |
| 10th Sep 2026 (Thu) | 3.80 | 3.945 | 3.78 | 3.80 | 50,108 |
| 9th Sep 2026 (Wed) | 4.00 | 4.10 | 3.86 | 3.86 | 96,486 |
| 8th Sep 2026 (Tue) | 3.83 | 4.085 | 3.83 | 3.89 | 160,085 |
| 7th Sep 2026 (Mon) | 3.69 | 3.845 | 3.66 | 3.82 | 99,723 |
| 4th Sep 2026 (Fri) | 3.69 | 3.845 | 3.66 | 3.82 | 99,723 |
| 3rd Sep 2026 (Thu) | 3.62 | 3.70 | 3.56 | 3.68 | 42,249 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.595 | 3.50 | 3.57 | 38,129 |
| 1st Sep 2026 (Tue) | 3.81 | 3.81 | 3.49 | 3.50 | 99,786 |
| 31st Aug 2026 (Mon) | 3.89 | 3.91 | 3.78 | 3.78 | 81,622 |
| 28th Aug 2026 (Fri) | 3.995 | 3.995 | 3.86 | 3.90 | 32,028 |
| 27th Aug 2026 (Thu) | 3.97 | 4.10 | 3.93 | 3.97 | 67,621 |
| 26th Aug 2026 (Wed) | 4.00 | 4.16 | 3.92 | 3.95 | 83,507 |
| 25th Aug 2026 (Tue) | 3.89 | 4.05 | 3.89 | 3.99 | 108,124 |
| 24th Aug 2026 (Mon) | 3.88 | 3.88 | 3.76 | 3.79 | 57,627 |
| 21st Aug 2026 (Fri) | 3.90 | 4.06 | 3.87 | 3.94 | 81,204 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.775 | 3.82 | 48,924 |
| 19th Aug 2026 (Wed) | 4.02 | 4.02 | 3.85 | 3.905 | 53,208 |
| 18th Aug 2026 (Tue) | 4.15 | 4.15 | 3.98 | 4.01 | 47,572 |
| 17th Aug 2026 (Mon) | 4.16 | 4.26 | 4.09 | 4.15 | 154,433 |
| 14th Aug 2026 (Fri) | 4.10 | 4.21 | 4.08 | 4.16 | 66,050 |
| 13th Aug 2026 (Thu) | 4.20 | 4.295 | 4.03 | 4.095 | 162,757 |
| 12th Aug 2026 (Wed) | 4.61 | 4.61 | 4.12 | 4.125 | 91,638 |
| 11th Aug 2026 (Tue) | 4.38 | 4.59 | 4.275 | 4.59 | 46,963 |
| 10th Aug 2026 (Mon) | 4.44 | 4.55 | 4.35 | 4.39 | 52,783 |
| 7th Aug 2026 (Fri) | 4.385 | 4.61 | 4.13 | 4.48 | 126,903 |
| 6th Aug 2026 (Thu) | 4.23 | 4.51 | 4.20 | 4.36 | 83,209 |
| 5th Aug 2026 (Wed) | 4.49 | 4.49 | 4.215 | 4.23 | 64,596 |
| 4th Aug 2026 (Tue) | 4.37 | 4.65 | 4.21 | 4.52 | 117,587 |
| 3rd Aug 2026 (Mon) | 4.37 | 4.45 | 4.27 | 4.28 | 55,671 |
| 31st Jul 2026 (Fri) | 4.255 | 4.455 | 4.21 | 4.35 | 79,341 |
| 30th Jul 2026 (Thu) | 4.10 | 4.23 | 4.07 | 4.22 | 47,527 |
| 29th Jul 2026 (Wed) | 4.15 | 4.19 | 4.01 | 4.02 | 53,220 |