| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.17 | 5.17 | 4.85 | 4.86 | 55,819 |
| 9th Jul 2026 (Thu) | 5.05 | 5.19 | 5.00 | 5.18 | 32,095 |
| 8th Jul 2026 (Wed) | 5.065 | 5.135 | 5.00 | 5.09 | 29,569 |
| 7th Jul 2026 (Tue) | 5.30 | 5.325 | 5.07 | 5.07 | 54,259 |
| 6th Jul 2026 (Mon) | 5.29 | 5.38 | 5.20 | 5.32 | 51,806 |
| 3rd Jul 2026 (Fri) | 5.65 | 5.65 | 5.32 | 5.32 | 0 |
| 2nd Jul 2026 (Thu) | 5.65 | 5.74 | 5.315 | 5.32 | 75,815 |
| 1st Jul 2026 (Wed) | 5.09 | 5.57 | 5.085 | 5.53 | 179,166 |
| 30th Jun 2026 (Tue) | 5.16 | 5.23 | 5.08 | 5.08 | 34,071 |
| 29th Jun 2026 (Mon) | 5.16 | 5.36 | 5.075 | 5.24 | 65,917 |
| 26th Jun 2026 (Fri) | 5.01 | 5.24 | 5.01 | 5.11 | 38,462 |
| 25th Jun 2026 (Thu) | 5.45 | 5.45 | 5.01 | 5.14 | 165,282 |
| 24th Jun 2026 (Wed) | 5.74 | 5.74 | 5.255 | 5.44 | 85,955 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.18 | 5.78 | 5.84 | 125,338 |
| 22nd Jun 2026 (Mon) | 6.025 | 6.28 | 5.98 | 6.28 | 154,326 |
| 19th Jun 2026 (Fri) | 6.00 | 6.085 | 5.85 | 6.03 | 90,267 |
| 18th Jun 2026 (Thu) | 6.00 | 6.085 | 5.85 | 6.03 | 90,267 |
| 17th Jun 2026 (Wed) | 5.98 | 6.08 | 5.82 | 5.85 | 170,402 |
| 16th Jun 2026 (Tue) | 6.05 | 6.14 | 5.80 | 6.01 | 269,509 |
| 15th Jun 2026 (Mon) | 6.53 | 6.58 | 6.02 | 6.08 | 358,110 |
| 12th Jun 2026 (Fri) | 6.23 | 6.32 | 6.01 | 6.14 | 212,596 |
| 11th Jun 2026 (Thu) | 5.98 | 6.31 | 5.98 | 6.14 | 96,005 |
| 10th Jun 2026 (Wed) | 6.03 | 6.05 | 5.775 | 5.79 | 360,542 |
| 9th Jun 2026 (Tue) | 6.49 | 6.49 | 5.92 | 6.14 | 44,283 |
| 8th Jun 2026 (Mon) | 6.55 | 6.69 | 6.42 | 6.44 | 32,988 |
| 5th Jun 2026 (Fri) | 6.80 | 6.84 | 6.365 | 6.38 | 38,281 |
| 4th Jun 2026 (Thu) | 6.81 | 7.055 | 6.78 | 6.88 | 28,827 |
| 3rd Jun 2026 (Wed) | 6.85 | 7.05 | 6.80 | 6.89 | 25,601 |
| 2nd Jun 2026 (Tue) | 6.94 | 6.99 | 6.83 | 6.98 | 44,082 |
| 1st Jun 2026 (Mon) | 7.01 | 7.01 | 6.77 | 6.90 | 40,016 |
| 29th May 2026 (Fri) | 7.01 | 7.06 | 6.795 | 7.04 | 45,878 |
| 28th May 2026 (Thu) | 7.06 | 7.145 | 6.77 | 7.11 | 80,181 |
| 27th May 2026 (Wed) | 7.60 | 7.60 | 7.135 | 7.13 | 55,399 |
| 26th May 2026 (Tue) | 8.00 | 8.02 | 7.56 | 7.63 | 73,434 |
| 25th May 2026 (Mon) | 8.05 | 8.07 | 7.73 | 7.78 | 39,153 |
| 22nd May 2026 (Fri) | 8.05 | 8.07 | 7.73 | 7.78 | 39,153 |
| 21st May 2026 (Thu) | 7.92 | 8.03 | 7.80 | 7.94 | 42,158 |
| 20th May 2026 (Wed) | 8.05 | 8.17 | 7.85 | 7.84 | 34,987 |
| 19th May 2026 (Tue) | 8.28 | 8.28 | 7.75 | 7.99 | 34,585 |
| 18th May 2026 (Mon) | 8.02 | 8.43 | 7.89 | 8.37 | 126,858 |
| 15th May 2026 (Fri) | 7.93 | 8.30 | 7.92 | 8.11 | 68,297 |
| 14th May 2026 (Thu) | 8.11 | 8.33 | 7.83 | 8.06 | 91,412 |
| 13th May 2026 (Wed) | 8.13 | 8.59 | 7.88 | 7.99 | 125,487 |
| 12th May 2026 (Tue) | 7.39 | 8.05 | 7.35 | 7.93 | 119,055 |
| 11th May 2026 (Mon) | 7.245 | 7.55 | 7.23 | 7.49 | 101,251 |