| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.05 | 8.17 | 7.85 | 7.84 | 34,987 |
| 19th May 2026 (Tue) | 8.28 | 8.28 | 7.75 | 7.99 | 34,585 |
| 18th May 2026 (Mon) | 8.02 | 8.43 | 7.89 | 8.37 | 126,858 |
| 15th May 2026 (Fri) | 7.93 | 8.30 | 7.92 | 8.11 | 68,297 |
| 14th May 2026 (Thu) | 8.11 | 8.33 | 7.83 | 8.06 | 91,412 |
| 13th May 2026 (Wed) | 8.13 | 8.59 | 7.88 | 7.99 | 125,487 |
| 12th May 2026 (Tue) | 7.39 | 8.05 | 7.35 | 7.93 | 119,055 |
| 11th May 2026 (Mon) | 7.245 | 7.55 | 7.23 | 7.49 | 101,251 |
| 8th May 2026 (Fri) | 5.915 | 7.40 | 5.88 | 7.245 | 590,089 |
| 7th May 2026 (Thu) | 8.795 | 9.13 | 8.68 | 9.10 | 73,261 |
| 6th May 2026 (Wed) | 8.50 | 8.91 | 8.40 | 8.83 | 22,396 |
| 5th May 2026 (Tue) | 8.47 | 8.47 | 8.15 | 8.24 | 10,682 |
| 4th May 2026 (Mon) | 8.44 | 8.66 | 8.415 | 8.48 | 23,609 |
| 1st May 2026 (Fri) | 8.39 | 8.48 | 8.31 | 8.35 | 13,136 |
| 30th Apr 2026 (Thu) | 8.09 | 8.495 | 8.09 | 8.48 | 17,314 |
| 29th Apr 2026 (Wed) | 8.40 | 8.40 | 7.89 | 8.05 | 20,549 |
| 28th Apr 2026 (Tue) | 8.65 | 8.65 | 8.30 | 8.41 | 15,617 |
| 27th Apr 2026 (Mon) | 8.80 | 8.89 | 8.70 | 8.75 | 27,095 |
| 24th Apr 2026 (Fri) | 8.80 | 8.95 | 8.73 | 8.75 | 30,328 |
| 23rd Apr 2026 (Thu) | 9.01 | 9.20 | 8.78 | 8.88 | 32,605 |
| 22nd Apr 2026 (Wed) | 9.82 | 9.84 | 9.23 | 9.30 | 51,947 |
| 21st Apr 2026 (Tue) | 9.885 | 10.06 | 9.77 | 9.79 | 72,814 |
| 20th Apr 2026 (Mon) | 10.145 | 10.60 | 9.83 | 9.90 | 60,847 |
| 17th Apr 2026 (Fri) | 10.25 | 10.40 | 9.795 | 10.38 | 112,430 |
| 16th Apr 2026 (Thu) | 9.04 | 10.07 | 8.96 | 10.09 | 108,567 |
| 15th Apr 2026 (Wed) | 8.35 | 9.10 | 8.28 | 8.93 | 63,127 |
| 14th Apr 2026 (Tue) | 7.51 | 8.16 | 7.51 | 8.11 | 61,357 |
| 13th Apr 2026 (Mon) | 7.66 | 7.76 | 7.40 | 7.40 | 29,405 |
| 10th Apr 2026 (Fri) | 7.895 | 7.92 | 7.61 | 7.64 | 22,588 |
| 9th Apr 2026 (Thu) | 7.88 | 7.95 | 7.67 | 7.79 | 11,858 |
| 8th Apr 2026 (Wed) | 8.01 | 8.15 | 7.84 | 7.85 | 45,622 |
| 7th Apr 2026 (Tue) | 7.46 | 7.82 | 7.45 | 7.75 | 9,379 |
| 6th Apr 2026 (Mon) | 7.53 | 7.64 | 7.48 | 7.54 | 23,748 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.60 | 7.01 | 7.42 | 24,063 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.60 | 7.01 | 7.42 | 24,063 |
| 1st Apr 2026 (Wed) | 7.15 | 7.275 | 6.95 | 7.20 | 34,794 |
| 31st Mar 2026 (Tue) | 6.55 | 7.03 | 6.55 | 6.94 | 20,322 |
| 30th Mar 2026 (Mon) | 6.97 | 6.97 | 6.35 | 6.47 | 21,669 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 6.725 | 6.91 | 31,234 |
| 26th Mar 2026 (Thu) | 7.60 | 7.67 | 7.49 | 7.58 | 25,170 |
| 25th Mar 2026 (Wed) | 7.89 | 8.00 | 7.54 | 7.55 | 50,838 |
| 24th Mar 2026 (Tue) | 7.42 | 7.44 | 7.05 | 7.33 | 51,962 |
| 23rd Mar 2026 (Mon) | 7.53 | 7.60 | 7.22 | 7.48 | 14,593 |