Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Ai Inc. (KDK.US) Share Price

Price $7.42 on 03-04-2026 at 22:47:28
Change $0.21 2.83%
Buy $7.45
Sell $7.00
Last Trade: -
Day's Volume: 24,063
Last Close: $7.42
Open: $7.01
ISIN: US5000811043
Day's Range $7.01 - $7.60
52wk Range: $5.45 - $11.34
Market Capitalisation: $N/A
VWAP: $7.284064
Shares in Issue: N/A

Kodiak Ai Inc. (KDK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kodiak Ai Inc. trades

Kodiak Ai Inc. (KDK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.01 7.60 7.01 7.42 24,063
2nd Apr 2026 (Thu) 7.01 7.60 7.01 7.42 24,063
1st Apr 2026 (Wed) 7.15 7.275 6.95 7.20 34,794
31st Mar 2026 (Tue) 6.55 7.03 6.55 6.94 20,322
30th Mar 2026 (Mon) 6.97 6.97 6.35 6.47 21,669
27th Mar 2026 (Fri) 7.36 7.36 6.725 6.91 31,234
26th Mar 2026 (Thu) 7.60 7.67 7.49 7.58 25,170
25th Mar 2026 (Wed) 7.89 8.00 7.54 7.55 50,838
24th Mar 2026 (Tue) 7.42 7.44 7.05 7.33 51,962
23rd Mar 2026 (Mon) 7.53 7.60 7.22 7.48 14,593
20th Mar 2026 (Fri) 7.73 7.73 7.33 7.47 19,050
19th Mar 2026 (Thu) 8.22 8.22 7.65 7.69 4,215
18th Mar 2026 (Wed) 8.615 8.625 8.31 8.32 10,987
17th Mar 2026 (Tue) 8.62 8.80 8.59 8.65 18,522
16th Mar 2026 (Mon) 8.44 8.65 8.43 8.61 15,797
13th Mar 2026 (Fri) 8.80 8.85 8.43 8.46 16,807
12th Mar 2026 (Thu) 8.87 8.88 8.45 8.78 18,008
11th Mar 2026 (Wed) 8.13 9.27 8.13 8.98 38,597
10th Mar 2026 (Tue) 8.77 8.82 8.62 8.81 19,803
9th Mar 2026 (Mon) 8.77 8.82 8.45 8.67 7,736
6th Mar 2026 (Fri) 8.84 8.99 8.72 8.92 9,771
5th Mar 2026 (Thu) 8.545 8.84 8.43 8.86 19,347
See more Kodiak Ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered