| Price | $8.29 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.48% |
| Buy | $8.41 |
| Sell | $7.85 |
| Last Trade: | Buy 6.00 at $8.45 |
| Day's Volume: | 61,115 |
| Last Close: | $8.28 |
| Open: | $8.32 |
| ISIN: | US5000811043 |
| Day's Range | $8.23 - $8.815 |
| 52wk Range: | $5.45 - $12.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.452886 |
| Shares in Issue: | N/A |
KDK.US (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.45 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 162 | $8.45 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 90 | $8.43 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 200 | $8.435 | Automatic Execution |
15:49:41 - 12-Dec-25 |
