| Price | $9.16 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.42 4.81% |
| Buy | $9.15 |
| Sell | $8.20 |
| Last Trade: | Buy 129.00 at $9.18 |
| Day's Volume: | 22,672 |
| Last Close: | $9.15 |
| Open: | $8.97 |
| ISIN: | US5000811043 |
| Day's Range | $8.895 - $9.21 |
| 52wk Range: | $5.45 - $12.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.120554 |
| Shares in Issue: | N/A |
Kodiak Ai Inc. (KDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $9.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 26 | $9.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 95 | $9.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 61 | $9.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $9.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $9.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
