| Price | $40.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.82 2.07% |
| Buy | $44.36 |
| Sell | $40.48 |
| Last Trade: | Sell 12.00 at $40.49 |
| Day's Volume: | 5,207 |
| Last Close: | $40.48 |
| Open: | $40.48 |
| ISIN: | US30151E4917 |
| Day's Range | $40.03 - $40.60 |
| 52wk Range: | $37.89 - $67.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.47658 |
| Shares in Issue: | N/A |
Plus Korea Defe (KDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $40.49 | Ordinary |
16:37:00 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 15 | $40.64 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 920 | $40.50 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 2 | $40.49 | Ordinary |
09:25:10 - 10-Jul-26 |
