| Price | $52.22 on 21-05-2026 at 17:33:08 |
|---|---|
| Change | $-0.27 -0.51% |
| Buy | $52.48 |
| Sell | $51.85 |
| Last Trade: | Sell 100.00 at $52.22 |
| Day's Volume: | 3,714 |
| Last Close: | $52.49 |
| Open: | $52.00 |
| ISIN: | US30151E4917 |
| Day's Range | $51.73 - $52.25 |
| 52wk Range: | $31.57 - $71.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.05359 |
| Shares in Issue: | N/A |
Plus Korea Defe (KDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $52.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 120 | $52.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $52.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 88 | $51.88 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 12 | $51.88 | Automatic Execution |
12:51:58 - 21-May-26 |
