| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $52.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 120 | $52.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $52.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 88 | $51.88 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 12 | $51.88 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 49 | $51.84 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 50 | $51.84 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 50 | $51.91 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 59 | $51.86 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $52.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $51.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 174 | $52.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $52.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 108 | $52.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $52.02 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 4 | $52.02 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $52.02 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 5 | $52.02 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $52.02 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 6 | $52.02 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 3 | $52.02 | Ordinary |
09:24:17 - 21-May-26 |