| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.48 | 40.60 | 40.03 | 40.48 | 5,207 |
| 9th Jul 2026 (Thu) | 39.74 | 39.77 | 39.19 | 39.67 | 7,699 |
| 8th Jul 2026 (Wed) | 39.57 | 40.345 | 39.06 | 40.47 | 9,546 |
| 7th Jul 2026 (Tue) | 41.83 | 41.99 | 41.04 | 41.50 | 2,201 |
| 6th Jul 2026 (Mon) | 43.93 | 44.06 | 43.69 | 43.69 | 1,482 |
| 3rd Jul 2026 (Fri) | 43.96 | 43.96 | 42.75 | 42.75 | 0 |
| 2nd Jul 2026 (Thu) | 43.96 | 43.97 | 42.28 | 42.75 | 4,989 |
| 1st Jul 2026 (Wed) | 41.96 | 42.10 | 41.08 | 41.56 | 1,658 |
| 30th Jun 2026 (Tue) | 40.17 | 40.41 | 40.05 | 40.50 | 3,568 |
| 29th Jun 2026 (Mon) | 41.15 | 41.29 | 40.35 | 41.24 | 8,170 |
| 26th Jun 2026 (Fri) | 38.945 | 39.69 | 38.945 | 38.95 | 4,357 |
| 25th Jun 2026 (Thu) | 41.72 | 41.72 | 40.16 | 40.46 | 7,914 |
| 24th Jun 2026 (Wed) | 42.75 | 43.19 | 41.84 | 42.50 | 8,934 |
| 23rd Jun 2026 (Tue) | 42.55 | 43.26 | 42.06 | 42.05 | 7,214 |
| 22nd Jun 2026 (Mon) | 45.74 | 45.76 | 45.33 | 45.45 | 18,255 |
| 19th Jun 2026 (Fri) | 48.33 | 48.72 | 48.29 | 48.28 | 1,493 |
| 18th Jun 2026 (Thu) | 48.33 | 48.72 | 48.29 | 48.28 | 1,493 |
| 17th Jun 2026 (Wed) | 50.88 | 51.75 | 50.19 | 50.11 | 3,521 |
| 16th Jun 2026 (Tue) | 52.65 | 52.66 | 51.19 | 51.72 | 6,247 |
| 15th Jun 2026 (Mon) | 49.31 | 49.59 | 48.74 | 49.70 | 3,258 |
| 12th Jun 2026 (Fri) | 47.80 | 48.02 | 47.37 | 47.625 | 3,789 |
| 11th Jun 2026 (Thu) | 44.82 | 47.05 | 44.63 | 46.87 | 8,750 |
| 10th Jun 2026 (Wed) | 44.54 | 44.54 | 41.91 | 42.08 | 13,869 |
| 9th Jun 2026 (Tue) | 42.94 | 42.94 | 40.79 | 41.95 | 7,956 |
| 8th Jun 2026 (Mon) | 42.75 | 42.80 | 42.45 | 42.60 | 1,660 |
| 5th Jun 2026 (Fri) | 44.03 | 44.03 | 41.91 | 42.01 | 9,047 |
| 4th Jun 2026 (Thu) | 44.94 | 45.87 | 44.94 | 45.56 | 9,600 |
| 3rd Jun 2026 (Wed) | 46.30 | 46.30 | 45.83 | 45.92 | 3,363 |
| 2nd Jun 2026 (Tue) | 46.87 | 47.425 | 46.87 | 47.05 | 16,822 |
| 1st Jun 2026 (Mon) | 49.13 | 50.22 | 49.13 | 49.90 | 10,104 |
| 29th May 2026 (Fri) | 50.10 | 50.25 | 49.38 | 50.00 | 5,603 |
| 28th May 2026 (Thu) | 51.70 | 53.06 | 51.51 | 53.14 | 6,554 |
| 27th May 2026 (Wed) | 53.66 | 53.79 | 52.97 | 53.40 | 4,949 |
| 26th May 2026 (Tue) | 55.15 | 55.44 | 55.07 | 55.28 | 7,621 |
| 25th May 2026 (Mon) | 53.75 | 53.78 | 52.91 | 53.05 | 7,302 |
| 22nd May 2026 (Fri) | 53.75 | 53.78 | 52.91 | 53.05 | 7,302 |
| 21st May 2026 (Thu) | 52.00 | 52.50 | 51.73 | 52.26 | 5,831 |
| 20th May 2026 (Wed) | 51.27 | 52.42 | 51.25 | 52.49 | 13,693 |
| 19th May 2026 (Tue) | 52.46 | 53.425 | 51.55 | 53.00 | 6,820 |
| 18th May 2026 (Mon) | 53.70 | 53.825 | 52.77 | 53.08 | 10,598 |
| 15th May 2026 (Fri) | 52.72 | 53.03 | 52.59 | 52.89 | 3,752 |
| 14th May 2026 (Thu) | 56.25 | 56.31 | 55.90 | 56.31 | 1,673 |
| 13th May 2026 (Wed) | 55.29 | 56.23 | 55.29 | 56.04 | 2,772 |
| 12th May 2026 (Tue) | 56.00 | 56.60 | 54.76 | 55.73 | 10,242 |
| 11th May 2026 (Mon) | 58.94 | 59.245 | 58.58 | 58.66 | 6,431 |