| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.98 | 42.52 | 40.98 | 42.52 | 500 |
| 25th Sep 2026 (Fri) | 40.98 | 41.55 | 40.98 | 41.5226 | 2,936 |
| 24th Sep 2026 (Thu) | 41.00 | 41.00 | 40.05 | 40.01 | 2,675 |
| 23rd Sep 2026 (Wed) | 41.34 | 41.34 | 41.18 | 41.11 | 5,185 |
| 22nd Sep 2026 (Tue) | 43.80 | 43.965 | 43.80 | 43.77 | 1,023 |
| 21st Sep 2026 (Mon) | 43.22 | 43.30 | 43.22 | 43.3066 | 403 |
| 18th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.58 | 541 |
| 17th Sep 2026 (Thu) | 43.75 | 43.81 | 43.65 | 44.06 | 4,305 |
| 16th Sep 2026 (Wed) | 41.75 | 41.76 | 41.19 | 41.4701 | 763 |
| 15th Sep 2026 (Tue) | 42.25 | 42.25 | 42.19 | 42.00 | 912 |
| 14th Sep 2026 (Mon) | 43.45 | 43.45 | 43.43 | 43.03 | 451 |
| 11th Sep 2026 (Fri) | 42.98 | 43.23 | 42.98 | 43.12 | 773 |
| 10th Sep 2026 (Thu) | 42.30 | 42.50 | 42.03 | 42.02 | 2,617 |
| 9th Sep 2026 (Wed) | 42.77 | 42.77 | 42.55 | 42.62 | 4,924 |
| 8th Sep 2026 (Tue) | 42.24 | 42.30 | 41.93 | 41.90 | 650 |
| 7th Sep 2026 (Mon) | 42.20 | 42.56 | 42.15 | 42.65 | 1,006 |
| 4th Sep 2026 (Fri) | 42.20 | 42.56 | 42.15 | 42.65 | 1,006 |
| 3rd Sep 2026 (Thu) | 41.12 | 41.35 | 41.12 | 41.85 | 1,793 |
| 2nd Sep 2026 (Wed) | 41.00 | 41.00 | 40.58 | 40.58 | 174 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 40.381 | 40.57 | 1,906 |
| 31st Aug 2026 (Mon) | 42.77 | 42.77 | 42.39 | 42.37 | 24 |
| 28th Aug 2026 (Fri) | 43.99 | 44.25 | 43.70 | 43.75 | 3,740 |
| 27th Aug 2026 (Thu) | 43.37 | 43.37 | 43.25 | 43.5813 | 500 |
| 26th Aug 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.718 | 182 |
| 25th Aug 2026 (Tue) | 42.81 | 42.99 | 42.81 | 42.81 | 861 |
| 24th Aug 2026 (Mon) | 41.52 | 41.78 | 41.40 | 41.40 | 2,767 |
| 21st Aug 2026 (Fri) | 41.50 | 41.50 | 41.19 | 41.15 | 4,316 |
| 20th Aug 2026 (Thu) | 43.64 | 43.64 | 43.64 | 43.77 | 510 |
| 19th Aug 2026 (Wed) | 44.50 | 44.50 | 43.93 | 44.30 | 3,990 |
| 18th Aug 2026 (Tue) | 43.75 | 43.85 | 42.77 | 42.71 | 8,167 |
| 17th Aug 2026 (Mon) | 46.14 | 46.32 | 45.60 | 45.5991 | 908 |
| 14th Aug 2026 (Fri) | 45.48 | 45.48 | 44.97 | 45.008 | 185 |
| 13th Aug 2026 (Thu) | 45.10 | 46.02 | 45.10 | 45.50 | 4,380 |
| 12th Aug 2026 (Wed) | 45.28 | 45.62 | 45.28 | 45.77 | 5,212 |
| 11th Aug 2026 (Tue) | 43.70 | 44.16 | 43.58 | 44.16 | 1,257 |
| 10th Aug 2026 (Mon) | 44.77 | 45.06 | 44.77 | 44.95 | 2,607 |
| 7th Aug 2026 (Fri) | 43.00 | 43.18 | 42.875 | 43.12 | 1,187 |
| 6th Aug 2026 (Thu) | 42.24 | 42.61 | 42.01 | 42.01 | 1,476 |
| 5th Aug 2026 (Wed) | 42.15 | 42.15 | 41.695 | 41.60 | 9,723 |
| 4th Aug 2026 (Tue) | 41.12 | 42.11 | 41.12 | 42.15 | 6,654 |
| 3rd Aug 2026 (Mon) | 36.68 | 37.76 | 36.645 | 37.66 | 1,409 |
| 31st Jul 2026 (Fri) | 36.94 | 36.94 | 35.52 | 35.515 | 1,201 |
| 30th Jul 2026 (Thu) | 36.00 | 37.64 | 36.00 | 37.73 | 8,746 |
| 29th Jul 2026 (Wed) | 34.50 | 35.55 | 33.17 | 33.58 | 6,486 |