| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.27 | 52.42 | 51.25 | 52.49 | 13,693 |
| 19th May 2026 (Tue) | 52.46 | 53.425 | 51.55 | 53.00 | 6,820 |
| 18th May 2026 (Mon) | 53.70 | 53.825 | 52.77 | 53.08 | 10,598 |
| 15th May 2026 (Fri) | 52.72 | 53.03 | 52.59 | 52.89 | 3,752 |
| 14th May 2026 (Thu) | 56.25 | 56.31 | 55.90 | 56.31 | 1,673 |
| 13th May 2026 (Wed) | 55.29 | 56.23 | 55.29 | 56.04 | 2,772 |
| 12th May 2026 (Tue) | 56.00 | 56.60 | 54.76 | 55.73 | 10,242 |
| 11th May 2026 (Mon) | 58.94 | 59.245 | 58.58 | 58.66 | 6,431 |
| 8th May 2026 (Fri) | 58.95 | 59.71 | 58.90 | 59.67 | 7,556 |
| 7th May 2026 (Thu) | 59.37 | 59.64 | 58.00 | 57.99 | 30,167 |
| 6th May 2026 (Wed) | 63.29 | 63.33 | 62.52 | 63.14 | 15,115 |
| 5th May 2026 (Tue) | 64.20 | 65.36 | 64.20 | 65.30 | 11,246 |
| 4th May 2026 (Mon) | 64.30 | 64.34 | 62.71 | 63.00 | 5,003 |
| 1st May 2026 (Fri) | 64.25 | 64.78 | 64.25 | 64.75 | 2,349 |
| 30th Apr 2026 (Thu) | 63.36 | 64.58 | 62.63 | 64.53 | 16,971 |
| 29th Apr 2026 (Wed) | 62.59 | 62.60 | 61.87 | 62.14 | 15,429 |
| 28th Apr 2026 (Tue) | 61.52 | 61.54 | 60.76 | 61.05 | 3,524 |
| 27th Apr 2026 (Mon) | 62.57 | 62.89 | 62.46 | 62.51 | 2,623 |
| 24th Apr 2026 (Fri) | 62.91 | 63.40 | 62.73 | 63.36 | 2,997 |
| 23rd Apr 2026 (Thu) | 62.90 | 63.05 | 61.24 | 62.02 | 2,496 |
| 22nd Apr 2026 (Wed) | 63.17 | 64.37 | 63.17 | 64.15 | 11,032 |
| 21st Apr 2026 (Tue) | 61.03 | 61.08 | 59.30 | 59.26 | 4,635 |
| 20th Apr 2026 (Mon) | 61.90 | 62.08 | 61.58 | 62.07 | 7,342 |
| 17th Apr 2026 (Fri) | 62.00 | 62.78 | 61.64 | 62.07 | 5,616 |
| 16th Apr 2026 (Thu) | 60.66 | 61.18 | 60.60 | 61.00 | 3,589 |
| 15th Apr 2026 (Wed) | 59.97 | 60.21 | 59.90 | 60.34 | 2,451 |
| 14th Apr 2026 (Tue) | 60.80 | 61.11 | 60.185 | 60.83 | 28,116 |
| 13th Apr 2026 (Mon) | 59.70 | 61.86 | 59.70 | 61.72 | 12,268 |
| 10th Apr 2026 (Fri) | 59.44 | 59.77 | 59.12 | 59.38 | 5,990 |
| 9th Apr 2026 (Thu) | 58.96 | 59.68 | 58.34 | 58.90 | 11,313 |
| 8th Apr 2026 (Wed) | 59.075 | 59.40 | 58.17 | 58.92 | 18,509 |
| 7th Apr 2026 (Tue) | 57.25 | 57.65 | 56.00 | 57.54 | 16,168 |
| 6th Apr 2026 (Mon) | 57.25 | 57.68 | 56.96 | 57.74 | 17,011 |
| 3rd Apr 2026 (Fri) | 56.16 | 57.70 | 56.13 | 57.52 | 28,789 |
| 2nd Apr 2026 (Thu) | 56.16 | 57.70 | 56.13 | 57.52 | 28,789 |
| 1st Apr 2026 (Wed) | 55.60 | 56.67 | 55.49 | 56.25 | 8,952 |
| 31st Mar 2026 (Tue) | 50.78 | 52.63 | 50.25 | 52.73 | 4,578 |
| 30th Mar 2026 (Mon) | 52.00 | 52.50 | 51.00 | 51.37 | 1,840 |
| 27th Mar 2026 (Fri) | 54.02 | 54.07 | 53.31 | 53.33 | 1,021 |
| 26th Mar 2026 (Thu) | 55.60 | 56.00 | 53.67 | 53.73 | 7,656 |
| 25th Mar 2026 (Wed) | 56.51 | 57.51 | 56.19 | 56.42 | 11,361 |
| 24th Mar 2026 (Tue) | 54.22 | 54.80 | 53.91 | 54.39 | 3,223 |
| 23rd Mar 2026 (Mon) | 53.73 | 55.16 | 53.35 | 54.73 | 1,803 |