| Price | $44.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.11 2.56% |
| Buy | $44.70 |
| Sell | $40.50 |
| Last Trade: | Sell 14.00 at $44.58 |
| Day's Volume: | 1,294 |
| Last Close: | $44.73 |
| Open: | $44.73 |
| ISIN: | US30151E4917 |
| Day's Range | $44.51 - $44.73 |
| 52wk Range: | $31.57 - $51.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.52789 |
| Shares in Issue: | N/A |
KDEF.US (KDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $44.58 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $44.58 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $44.50 | Ordinary |
07:32:50 - 12-Dec-25 |
| Buy* | 200 | $44.35 | Ordinary |
07:00:42 - 12-Dec-25 |
| Buy* | 109 | $44.31 | Ordinary |
07:00:11 - 12-Dec-25 |
