Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Korea Defe (KDEF.US) Share Price

Price $57.61 on 03-04-2026 at 22:47:28
Change $1.32 2.29%
Buy $57.90
Sell $57.00
Last Trade: -
Day's Volume: 28,789
Last Close: $57.52
Open: $56.16
ISIN: US30151E4917
Day's Range $56.13 - $57.70
52wk Range: $23.30 - $67.15
Market Capitalisation: $N/A
VWAP: $57.19446
Shares in Issue: N/A

Plus Korea Defe (KDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plus Korea Defe trades

Plus Korea Defe (KDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.16 57.70 56.13 57.52 28,789
2nd Apr 2026 (Thu) 56.16 57.70 56.13 57.52 28,789
1st Apr 2026 (Wed) 55.60 56.67 55.49 56.25 8,952
31st Mar 2026 (Tue) 50.78 52.63 50.25 52.73 4,578
30th Mar 2026 (Mon) 52.00 52.50 51.00 51.37 1,840
27th Mar 2026 (Fri) 54.02 54.07 53.31 53.33 1,021
26th Mar 2026 (Thu) 55.60 56.00 53.67 53.73 7,656
25th Mar 2026 (Wed) 56.51 57.51 56.19 56.42 11,361
24th Mar 2026 (Tue) 54.22 54.80 53.91 54.39 3,223
23rd Mar 2026 (Mon) 53.73 55.16 53.35 54.73 1,803
20th Mar 2026 (Fri) 55.03 55.03 52.68 52.60 2,693
19th Mar 2026 (Thu) 55.00 57.29 55.00 57.35 11,765
18th Mar 2026 (Wed) 57.44 57.48 56.20 56.10 5,297
17th Mar 2026 (Tue) 60.24 60.24 59.65 59.71 2,476
16th Mar 2026 (Mon) 60.65 60.99 59.97 60.46 4,438
13th Mar 2026 (Fri) 60.20 60.20 59.00 58.54 7,225
12th Mar 2026 (Thu) 59.73 59.73 59.17 59.21 2,647
11th Mar 2026 (Wed) 60.23 60.39 59.15 60.00 2,991
10th Mar 2026 (Tue) 61.50 62.96 61.14 61.24 6,849
9th Mar 2026 (Mon) 60.30 64.50 60.00 64.11 9,171
6th Mar 2026 (Fri) 58.54 62.49 58.54 62.27 5,492
5th Mar 2026 (Thu) 59.94 60.69 56.64 58.25 10,525
See more Plus Korea Defe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered