| Price | $55.00 on 06-02-2026 at 22:34:14 |
|---|---|
| Change | $0.74 1.36% |
| Buy | $63.00 |
| Sell | $51.48 |
| Last Trade: | Buy 11.00 at $55.00 |
| Day's Volume: | 2,537 |
| Last Close: | $55.50 |
| Open: | $54.46 |
| ISIN: | US30151E4917 |
| Day's Range | $54.16 - $55.50 |
| 52wk Range: | $31.57 - $59.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.60513 |
| Shares in Issue: | N/A |
Plus Korea Defe (KDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.00 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 6 | $54.50 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 2 | $55.49 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 1 | $55.49 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 3 | $54.35 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 16 | $54.26 | Ordinary |
08:25:12 - 06-Feb-26 |
