| Price | $49.66 on 19-09-2025 at 21:34:52 |
|---|---|
| Change | $0.43 0.87% |
| Buy | $49.78 |
| Sell | $48.90 |
| Last Trade: | Buy 1.00 at $49.66 |
| Day's Volume: | 958 |
| Last Close: | $49.63 |
| Open: | $49.49 |
| ISIN: | US30151E4917 |
| Day's Range | $49.45 - $49.50 |
| 52wk Range: | $31.57 - $51.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.44715 |
| Shares in Issue: | N/A |
Plus Korea Defe (KDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.66 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 65 | $49.50 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 35 | $49.50 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:13 - 19-Sep-25 |
