Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyndryl Holding (KD.US) Share Price

Price $11.21 on 28-09-2026 at 23:40:03
Change $-0.39 -3.36%
Buy $11.58
Sell $11.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $11.18
Day's Volume: 239,000
Last Close: $11.23
Open: $11.39
ISIN: US50155Q1004
Day's Range $11.165 - $11.525
52wk Range: $10.10 - $30.99
Market Capitalisation: $2.53b
VWAP: $11.30398
Shares in Issue: 217.82m

Kyndryl Holding (KD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.18 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $11.18 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 6 $11.18 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 200 $11.185 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 200 $11.185 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $11.185 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:51:07 - 28-Sep-26
See more Kyndryl Holding trades

Kyndryl Holding (KD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.39 11.525 11.165 11.23 239,000
25th Sep 2026 (Fri) 11.76 11.955 11.56 11.60 352,623
24th Sep 2026 (Thu) 12.20 12.20 11.52 11.74 152,988
23rd Sep 2026 (Wed) 12.12 12.435 11.97 12.11 153,321
22nd Sep 2026 (Tue) 12.47 12.47 11.92 12.06 207,920
21st Sep 2026 (Mon) 12.27 12.61 12.085 12.20 262,046
18th Sep 2026 (Fri) 12.97 12.97 12.03 12.07 399,770
17th Sep 2026 (Thu) 12.945 13.18 12.88 12.95 199,133
16th Sep 2026 (Wed) 13.01 13.23 12.645 12.84 204,697
15th Sep 2026 (Tue) 13.45 13.84 13.18 13.24 197,310
14th Sep 2026 (Mon) 13.485 13.72 13.21 13.57 228,514
11th Sep 2026 (Fri) 12.80 13.18 12.70 13.15 242,631
10th Sep 2026 (Thu) 13.03 13.08 12.545 12.68 211,988
9th Sep 2026 (Wed) 12.81 13.005 12.415 13.01 224,687
8th Sep 2026 (Tue) 12.975 12.975 12.52 12.79 150,302
7th Sep 2026 (Mon) 13.28 13.53 13.07 13.15 149,754
4th Sep 2026 (Fri) 13.28 13.53 13.07 13.15 149,754
3rd Sep 2026 (Thu) 13.27 13.60 13.15 13.34 139,158
2nd Sep 2026 (Wed) 13.04 13.38 13.00 13.09 139,498
1st Sep 2026 (Tue) 13.31 13.405 12.98 13.12 233,842
31st Aug 2026 (Mon) 13.05 13.685 12.885 13.45 243,224
See more Kyndryl Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered