| Price | $11.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.91% |
| Buy | $12.18 |
| Sell | $11.87 |
| Last Trade: | Buy 8.00 at $11.91 |
| Day's Volume: | 126,847 |
| Last Close: | $11.97 |
| Open: | $12.385 |
| ISIN: | US50155Q1004 |
| Day's Range | $11.88 - $12.44 |
| 52wk Range: | $10.10 - $40.20 |
| Market Capitalisation: | $2.73b |
| VWAP: | $11.99041 |
| Shares in Issue: | 220.52m |
Kyndryl Holding (KD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 92 | $11.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 105 | $11.905 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 202 | $11.905 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 32 | $11.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
