Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyndryl Holding (KD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.91 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 92 $11.91 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 105 $11.905 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 202 $11.905 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 32 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 52 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 139 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 125 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 154 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 141 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 84 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 125 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 248 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 125 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 514 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 191 $11.895 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 48 $11.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 152 $11.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 400 $11.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 91 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 12 $11.93 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 8 $11.925 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 365 $11.925 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 83 $11.92 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 300 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 36 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 37 $11.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 34 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 32 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 20 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 4 $11.925 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 36 $11.925 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 29 $11.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 400 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 14 $11.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $11.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 400 $11.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 400 $11.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 19 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 16 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 21 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 18 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 29 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 300 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 79 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 146 $11.88 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 76 $11.88 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 5 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 91 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 34 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 8 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $11.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 18 $11.885 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 98 $11.91 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 13 $11.915 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 19 $11.915 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $11.915 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 93 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 193 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,200 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $11.91 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 12 $11.92 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 102 $11.935 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 198 $11.935 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 82 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 39 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 40 $11.935 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 6 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 14 $11.94 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 4 $11.95 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 8 $11.95 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 12 $11.95 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $11.96 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $11.96 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 300 $11.96 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1 $11.965 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $11.965 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 12 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 9 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $11.96 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 120 $11.955 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 37 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 600 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 17 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 22 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 69 $11.95 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 5 $11.95 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 4 $11.945 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 11 $11.94 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 200 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 14 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $11.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1,200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 13 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 228 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 116 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2,499 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 256 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 9 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 7 $11.92 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $11.915 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 29 $11.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 71 $11.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 5 $11.95 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 12 $11.96 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 14 $11.97 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 12 $11.97 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 67 $11.99 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $11.99 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $11.99 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 33 $11.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 185 $11.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 15 $11.99 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 12 $11.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 12 $11.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $11.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 14 $11.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $12.00 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $12.00 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $12.00 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 14 $12.00 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $11.93 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1 $11.93 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 114 $11.93 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 273 $11.93 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 86 $11.92 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 91 $11.93 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 10 $11.93 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 25 $11.94 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 19 $11.94 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 6 $11.94 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 11 $11.94 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 18 $11.94 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 16 $11.94 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 6 $11.94 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 125 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 57 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 125 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 18 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 75 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 125 $11.935 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 2 $11.935 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 6 $11.93 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 5 $11.93 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 1,100 $11.93 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 7 $11.93 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 3 $11.92 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 19 $11.92 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 1 $11.915 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 148 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 32 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 22 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 125 $11.915 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 50 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 170 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 178 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 29 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 47 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 49 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 48 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 84 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 316 $11.905 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 7 $11.905 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 31 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 8 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 18 $11.91 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 22 $11.91 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 12 $11.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 13 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 26 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 22 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 29 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 8 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 19 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 18 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 74 $11.905 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 33 $11.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 67 $11.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 29 $11.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 148 $11.91 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 91 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 87 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 93 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 107 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1,100 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 27 $11.905 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 12 $11.91 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 232 $11.90 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 75 $11.90 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 7 $11.90 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 49 $11.90 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 29 $11.89 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 18 $11.89 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 14 $11.89 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 9 $11.88 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 16 $11.89 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 12 $11.89 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 100 $11.895 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 28 $11.90 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 8 $11.90 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 500 $11.90 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 298 $11.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $11.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 477 $11.91 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 126 $11.905 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 200 $11.905 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 12 $11.91 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 12 $11.91 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 6 $11.91 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 8 $11.92 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 68 $11.92 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 11 $11.92 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 293 $11.92 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 45 $11.92 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 65 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 21 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 16 $11.92 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 58 $11.93 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 7 $11.92 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $11.91 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 15 $11.91 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 6 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 6 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 500 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 11 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 16 $11.91 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 77 $11.89 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 76 $11.89 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 74 $11.89 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 57 $11.89 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 73 $11.89 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 11 $11.89 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 74 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 6 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 12 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 57 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 7 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 18 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 21 $11.89 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 57 $11.88 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 10 $11.88 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 75 $11.88 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 158 $11.88 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 21 $11.88 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 12 $11.88 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 6 $11.89 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 15 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 83 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 75 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 186 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 114 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 109 $11.89 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 33 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 7 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 500 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 87 $11.90 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 13 $11.90 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $11.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 16 $11.90 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 91 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 9 $11.91 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 14 $11.91 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 11 $11.92 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 14 $11.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 6 $11.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 13 $11.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 16 $11.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 18 $11.95 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 103 $11.95 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 7 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 29 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 13 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 22 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 13 $11.95 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 7 $11.94 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 6 $11.94 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 17 $11.93 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 7 $11.93 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 75 $11.91 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 95 $11.905 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 5 $11.905 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 135 $11.90 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 15 $11.90 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 8 $11.90 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 11 $11.91 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 12 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 13 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 13 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 98 $11.93 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $11.925 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 500 $11.93 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 115 $11.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 102 $11.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 3 $11.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $11.93 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 11 $11.95 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 110 $11.96 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 81 $11.96 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 87 $11.96 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 43 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 46 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 300 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 46 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 500 $11.99 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 39 $11.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 60 $11.99 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 40 $11.97 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $11.97 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 17 $11.97 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $11.97 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 8 $11.97 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 12 $11.97 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 42 $11.97 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 139 $11.97 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 22 $11.97 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 197 $11.99 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 203 $11.99 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 22 $11.99 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 74 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 102 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 85 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 79 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 17 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 1 $11.98 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 218 $11.97 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 183 $11.97 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 16 $11.97 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 154 $11.96 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 300 $11.96 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 346 $11.96 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 5 $11.965 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 7 $12.05 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 6 $12.05 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 6 $12.05 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $12.04 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $12.04 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 90 $12.02 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 10 $12.02 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 5 $12.02 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 10 $12.04 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 10 $12.04 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $12.04 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $12.04 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $12.03 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 87 $12.025 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 10 $12.03 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 30 $12.03 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 7 $12.03 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $12.035 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 10 $12.12 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $12.12 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $12.13 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 400 $12.13 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 125 $12.125 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 60 $12.125 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 125 $12.12 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 50 $12.125 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 10 $12.125 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 59 $12.13 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 19 $12.13 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 63 $12.10 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 16 $12.09 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 80 $12.09 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 6 $12.105 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 119 $12.105 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 125 $12.105 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 4 $12.11 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 40 $12.115 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $12.11 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 125 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 14 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 76 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 137 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $12.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 12 $12.28 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 12 $12.28 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $12.29 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $12.27 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 90 $12.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $12.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 149 $12.28 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 8 $12.31 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2 $12.31 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 25 $12.325 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 104 $12.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 75 $12.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 108 $12.37 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 89 $12.37 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 13 $12.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 87 $12.39 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 259 $12.40 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 197 $12.43 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 400 $12.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $12.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.385 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $12.17 Ordinary
 09:23:05 - 10-Jul-26
Buy* 79 $12.19 Ordinary
 08:40:22 - 10-Jul-26
Buy* 100 $12.18 Ordinary
 07:20:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84