| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 600 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 67 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 117 | $11.185 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 49 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 132 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 22 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 92 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 151 | $11.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 600 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 1 | $11.195 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 9 | $11.195 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $11.195 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 12 | $11.195 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 111 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 11 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 473 | $11.185 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 527 | $11.185 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 89 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 389 | $11.19 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 29 | $11.20 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 22 | $11.195 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 14 | $11.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 91 | $11.195 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 33 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 69 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 79 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 174 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 291 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 36 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 463 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 68 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 68 | $11.19 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 132 | $11.19 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 89 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 90 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 23 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 60 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 9 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 23 | $11.195 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 4 | $11.195 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 9 | $11.20 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 91 | $11.20 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 62 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 139 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 204 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 60 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 17 | $11.19 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 77 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 23 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 23 | $11.185 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $11.185 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $11.185 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 12 | $11.185 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 21 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1,414 | $11.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 200 | $11.175 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 200 | $11.175 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $11.175 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 1 | $11.175 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 15 | $11.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 3,000 | $11.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 101 | $11.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 99 | $11.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 593 | $11.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 27 | $11.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 90 | $11.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 5 | $11.195 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 102 | $11.195 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 102 | $11.195 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 102 | $11.195 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 4 | $11.195 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 98 | $11.195 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 102 | $11.195 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $11.20 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 98 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 302 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 60 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 41 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 30 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 130 | $11.185 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 101 | $11.195 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 101 | $11.195 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 56 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 995 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 15 | $11.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 20 | $11.205 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 20 | $11.205 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 63 | $11.21 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 16 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 200 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 700 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 94 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 7 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 107 | $11.205 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 107 | $11.205 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 300 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 14 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 17 | $11.22 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 17 | $11.22 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 200 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 45 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 151 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 306 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 944 | $11.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 65 | $11.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 691 | $11.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 69 | $11.215 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 69 | $11.215 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1,200 | $11.22 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 94 | $11.22 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 80 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 60 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 117 | $11.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 400 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 464 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 27 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 59 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 31 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 39 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 107 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 31 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 81 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 30 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 50 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 21 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 405 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 50 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 31 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 31 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 199 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 110 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 106 | $11.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 21 | $11.215 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 160 | $11.21 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 51 | $11.21 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 154 | $11.21 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 300 | $11.21 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 402 | $11.29 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 1 | $11.285 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 14 | $11.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 23 | $11.28 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $11.295 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 90 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 96 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 290 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 600 | $11.29 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 400 | $11.285 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 30 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 92 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 61 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 38 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 62 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 400 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 23 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 52 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 13 | $11.275 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 400 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 69 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 3 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 70 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 30 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 70 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 140 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 58 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 400 | $11.265 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 400 | $11.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 43 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 160 | $11.28 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 127 | $11.27 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 16 | $11.30 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 84 | $11.30 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 700 | $11.30 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 31 | $11.31 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 16 | $11.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 8 | $11.32 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 342 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 18 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 194 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 99 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 315 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 90 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 8 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 111 | $11.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 31 | $11.315 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 31 | $11.315 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 99 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 409 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 38 | $11.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 88 | $11.36 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 18 | $11.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 19 | $11.365 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 19 | $11.365 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 300 | $11.38 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 25 | $11.385 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 4 | $11.39 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 23 | $11.39 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 23 | $11.39 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 312 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 700 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 39 | $11.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 99 | $11.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 262 | $11.39 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 92 | $11.39 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 7 | $11.39 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 64 | $11.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $11.385 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 19 | $11.385 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 19 | $11.385 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 19 | $11.385 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $11.385 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 24 | $11.385 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 27 | $11.385 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 29 | $11.475 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $11.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 3 | $11.485 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 46 | $11.48 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 52 | $11.48 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 30 | $11.48 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 20 | $11.48 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 20 | $11.48 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 160 | $11.48 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 64 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 151 | $11.48 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 10 | $11.475 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 10 | $11.475 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 200 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 53 | $11.495 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 4 | $11.495 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $11.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 66 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 22 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 304 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 11 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $11.425 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 65 | $11.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 35 | $11.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 18 | $11.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $11.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $11.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 119 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 284 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 20 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 3 | $11.435 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 110 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 90 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 1 | $11.455 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 288 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 85 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $11.385 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 727 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 373 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 800 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 800 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 9 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 74 | $11.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 83 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 98 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 99 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 99 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 99 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 691 | $11.41 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 709 | $11.41 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $11.465 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $11.465 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 33 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 15 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 67 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 33 | $11.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 67 | $11.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 20 | $11.41 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 250 | $11.42 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 15 | $11.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 130 | $11.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 130 | $11.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 130 | $11.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 98 | $11.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $11.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $11.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $11.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $11.43 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $11.43 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 87 | $11.48 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 175 | $11.48 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 96 | $11.51 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 340 | $11.51 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 64 | $11.51 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 50 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 20 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 29 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 971 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 15 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 20 | $11.50 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 141 | $11.78 | Ordinary |
05:10:58 - 28-Sep-26 |