| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.88 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 126 | $11.885 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 126 | $11.885 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 64 | $11.89 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 10 | $11.89 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 200 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 50 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 1,000 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 47 | $11.88 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $11.865 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 32 | $11.865 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $11.865 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 10 | $11.87 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 136 | $11.855 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 100 | $11.855 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 200 | $11.85 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 60 | $11.85 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $11.795 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 85 | $11.80 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 79 | $11.80 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 95 | $11.80 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 5 | $11.80 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 30 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 21 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 21 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 64 | $11.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 63 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 150 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 87 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 150 | $11.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 90 | $11.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 126 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 126 | $11.725 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:19:38 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 200 | $11.75 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 99 | $11.75 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 59 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 30 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 3 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 8 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 28 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 28 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 300 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 66 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 34 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 91 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 9 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 5 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 4 | $11.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 420 | $11.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 22 | $11.75 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 22 | $11.75 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 38 | $11.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 32 | $11.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $11.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 43 | $11.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $11.70 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 126 | $11.655 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 31 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 24 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 5 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 600 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 9 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 2 | $11.655 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $11.655 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:54:41 - 21-May-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 7 | $11.665 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $11.665 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 17 | $11.66 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 28 | $11.66 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 29 | $11.66 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 24 | $11.66 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 245 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 30 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 141 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 20 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 261 | $11.66 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 32 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 32 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 4 | $11.65 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 7 | $11.645 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 37 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 30 | $11.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 37 | $11.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 63 | $11.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 30 | $11.63 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 474 | $11.61 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 90 | $11.605 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 126 | $11.605 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 94 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 30 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 24 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 51 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 49 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 30 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 5 | $11.605 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 126 | $11.605 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 36 | $11.61 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 500 | $11.61 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $11.615 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 126 | $11.615 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 126 | $11.615 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 126 | $11.615 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 126 | $11.615 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 126 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 300 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 5 | $11.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 75 | $11.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 74 | $11.585 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 4 | $11.58 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 4 | $11.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 178 | $11.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 5 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 90 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 20 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 30 | $11.60 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 11 | $11.595 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 4 | $11.60 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 10 | $11.595 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 62 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 15 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 5 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 30 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 31 | $11.60 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $11.605 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 93 | $11.65 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 23 | $11.63 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 8 | $11.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 9 | $11.64 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 12 | $11.645 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 143 | $11.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 36 | $11.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 34 | $11.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 87 | $11.645 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 39 | $11.645 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 2 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 73 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 99 | $11.65 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 75 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 90 | $11.645 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 23 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 34 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 57 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 20 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 56 | $11.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 35 | $11.645 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 30 | $11.645 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 12 | $11.645 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 29 | $11.645 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 5 | $11.64 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 300 | $11.64 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 17 | $11.645 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 13 | $11.64 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 50 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 125 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 50 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 125 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 125 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 125 | $11.605 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 67 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 33 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 33 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 59 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 99 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 8 | $11.59 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 200 | $11.59 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 11 | $11.59 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 20 | $11.605 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 1 | $11.605 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1 | $11.605 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 5 | $11.605 | Automatic Execution |
11:18:52 - 21-May-26 |
| Unknown* | 3 | $11.605 | Automatic Execution |
11:18:52 - 21-May-26 |
| Unknown* | 9 | $11.605 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 60 | $11.595 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $11.605 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $11.655 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $11.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 90 | $11.645 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 3 | $11.64 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 2 | $11.64 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 20 | $11.64 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 6 | $11.64 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 11 | $11.64 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 35 | $11.64 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1,000 | $11.65 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $11.775 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $11.775 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 68 | $11.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 120 | $11.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $11.765 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $11.765 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $11.775 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $11.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $11.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 58 | $11.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 68 | $11.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $11.765 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 136 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 36 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.655 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 43 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,500 | $11.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $11.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 75 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 25 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $11.635 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $11.635 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $11.635 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 3 | $11.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 99 | $11.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 95 | $11.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $11.615 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 9 | $11.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 75 | $11.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 64 | $11.61 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 4,330 | $11.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 11 | $11.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $11.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 15 | $11.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $11.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $11.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $11.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 15 | $11.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 85 | $11.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $11.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 90 | $11.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 90 | $11.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $11.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $11.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 90 | $11.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 90 | $11.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 302 | $11.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 201 | $11.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $11.89 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 16 | $11.89 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 881 | $11.88 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 16 | $11.84 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 250 | $11.88 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 500 | $11.87 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 9 | $11.69 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 160 | $11.69 | Ordinary |
09:16:57 - 21-May-26 |
| Sell* | 1 | $11.71 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 9 | $11.74 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 8 | $11.76 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 298 | $11.85 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 205 | $11.85 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 503 | $11.83 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 370 | $11.81 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 503 | $11.83 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 40 | $11.84 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 40 | $11.87 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 6 | $11.88 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 127 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 373 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 377 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 100 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 23 | $11.87 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 3 | $11.87 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 20 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 480 | $11.86 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 2 | $11.91 | Ordinary |
07:53:03 - 21-May-26 |
| Sell* | 738 | $11.87 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 93 | $11.87 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 278 | $11.87 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 132 | $11.86 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 371 | $11.87 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $11.86 | Ordinary |
07:48:18 - 21-May-26 |
| Sell* | 1 | $11.87 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 25 | $12.01 | Ordinary |
07:42:12 - 21-May-26 |
| Sell* | 2 | $11.95 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 1 | $11.97 | Ordinary |
07:36:31 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 2 | $11.97 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 2 | $11.91 | Ordinary |
07:08:45 - 21-May-26 |
| Sell* | 5 | $11.97 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 2 | $11.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $11.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $11.96 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 1 | $11.96 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 2 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 3 | $11.97 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 20 | $12.08 | Ordinary |
05:11:33 - 21-May-26 |
| Sell* | 14 | $12.01 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 100 | $12.03 | Ordinary |
04:01:13 - 21-May-26 |