| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.94 | 12.13 | 11.58 | 12.13 | 153,408 |
| 19th May 2026 (Tue) | 11.965 | 12.18 | 11.76 | 12.03 | 196,206 |
| 18th May 2026 (Mon) | 11.20 | 11.71 | 11.17 | 11.71 | 210,314 |
| 15th May 2026 (Fri) | 11.20 | 11.48 | 11.075 | 11.32 | 278,302 |
| 14th May 2026 (Thu) | 11.10 | 11.32 | 11.08 | 11.13 | 187,644 |
| 13th May 2026 (Wed) | 11.36 | 11.39 | 10.885 | 11.05 | 297,338 |
| 12th May 2026 (Tue) | 11.86 | 12.02 | 11.42 | 11.48 | 224,251 |
| 11th May 2026 (Mon) | 12.17 | 12.31 | 11.765 | 11.80 | 308,838 |
| 8th May 2026 (Fri) | 12.52 | 12.57 | 12.12 | 12.26 | 322,069 |
| 7th May 2026 (Thu) | 13.385 | 13.75 | 12.51 | 12.64 | 712,309 |
| 6th May 2026 (Wed) | 13.08 | 13.46 | 12.18 | 13.12 | 988,648 |
| 5th May 2026 (Tue) | 14.41 | 14.775 | 14.32 | 14.70 | 303,587 |
| 4th May 2026 (Mon) | 14.44 | 14.64 | 14.05 | 14.39 | 357,355 |
| 1st May 2026 (Fri) | 14.20 | 14.49 | 14.195 | 14.36 | 279,722 |
| 30th Apr 2026 (Thu) | 13.83 | 13.94 | 13.655 | 13.82 | 147,935 |
| 29th Apr 2026 (Wed) | 13.36 | 14.055 | 13.30 | 13.98 | 297,729 |
| 28th Apr 2026 (Tue) | 13.85 | 14.00 | 13.44 | 13.46 | 170,121 |
| 27th Apr 2026 (Mon) | 13.69 | 13.81 | 13.45 | 13.59 | 222,018 |
| 24th Apr 2026 (Fri) | 13.36 | 13.63 | 13.32 | 13.57 | 216,703 |
| 23rd Apr 2026 (Thu) | 13.96 | 13.96 | 13.14 | 13.42 | 249,676 |
| 22nd Apr 2026 (Wed) | 14.51 | 14.60 | 14.16 | 14.28 | 180,720 |
| 21st Apr 2026 (Tue) | 14.66 | 14.935 | 14.47 | 14.53 | 264,029 |
| 20th Apr 2026 (Mon) | 14.28 | 14.665 | 14.22 | 14.64 | 206,074 |
| 17th Apr 2026 (Fri) | 14.20 | 14.48 | 14.04 | 14.40 | 164,213 |
| 16th Apr 2026 (Thu) | 14.08 | 14.15 | 13.74 | 13.94 | 136,172 |
| 15th Apr 2026 (Wed) | 13.39 | 14.09 | 13.27 | 13.82 | 218,042 |
| 14th Apr 2026 (Tue) | 13.21 | 13.35 | 12.92 | 13.16 | 238,321 |
| 13th Apr 2026 (Mon) | 12.31 | 13.095 | 12.31 | 13.07 | 268,955 |
| 10th Apr 2026 (Fri) | 12.79 | 12.79 | 11.995 | 12.23 | 406,003 |
| 9th Apr 2026 (Thu) | 13.00 | 13.02 | 12.68 | 12.79 | 144,131 |
| 8th Apr 2026 (Wed) | 13.46 | 13.51 | 12.99 | 12.99 | 185,880 |
| 7th Apr 2026 (Tue) | 12.96 | 13.21 | 12.91 | 13.00 | 139,283 |
| 6th Apr 2026 (Mon) | 13.21 | 13.36 | 12.87 | 12.91 | 161,599 |
| 3rd Apr 2026 (Fri) | 12.74 | 13.32 | 12.70 | 13.23 | 130,778 |
| 2nd Apr 2026 (Thu) | 12.74 | 13.32 | 12.70 | 13.23 | 130,778 |
| 1st Apr 2026 (Wed) | 13.27 | 13.27 | 12.815 | 12.85 | 172,126 |
| 31st Mar 2026 (Tue) | 12.78 | 13.215 | 12.56 | 13.12 | 145,946 |
| 30th Mar 2026 (Mon) | 12.40 | 12.74 | 12.31 | 12.55 | 138,075 |
| 27th Mar 2026 (Fri) | 12.52 | 12.58 | 12.33 | 12.36 | 77,482 |
| 26th Mar 2026 (Thu) | 12.65 | 13.02 | 12.62 | 12.82 | 117,471 |
| 25th Mar 2026 (Wed) | 12.59 | 12.82 | 12.34 | 12.65 | 86,835 |
| 24th Mar 2026 (Tue) | 12.55 | 12.72 | 12.22 | 12.36 | 202,798 |
| 23rd Mar 2026 (Mon) | 12.455 | 13.03 | 12.455 | 12.95 | 85,636 |