| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.385 | 12.44 | 11.88 | 11.97 | 126,847 |
| 9th Jul 2026 (Thu) | 11.735 | 12.155 | 11.43 | 12.07 | 153,037 |
| 8th Jul 2026 (Wed) | 12.17 | 12.23 | 11.88 | 11.97 | 127,856 |
| 7th Jul 2026 (Tue) | 12.715 | 12.825 | 12.355 | 12.39 | 295,041 |
| 6th Jul 2026 (Mon) | 11.90 | 12.48 | 11.82 | 12.28 | 235,153 |
| 3rd Jul 2026 (Fri) | 12.17 | 12.25 | 12.17 | 12.25 | 0 |
| 2nd Jul 2026 (Thu) | 12.17 | 12.52 | 12.17 | 12.25 | 265,796 |
| 1st Jul 2026 (Wed) | 11.58 | 12.255 | 11.58 | 12.00 | 409,525 |
| 30th Jun 2026 (Tue) | 11.01 | 11.33 | 10.73 | 11.31 | 259,128 |
| 29th Jun 2026 (Mon) | 11.58 | 11.785 | 11.21 | 11.22 | 321,573 |
| 26th Jun 2026 (Fri) | 10.79 | 11.37 | 10.785 | 11.32 | 450,201 |
| 25th Jun 2026 (Thu) | 10.99 | 11.06 | 10.685 | 10.79 | 187,981 |
| 24th Jun 2026 (Wed) | 11.21 | 11.33 | 10.915 | 11.10 | 258,426 |
| 23rd Jun 2026 (Tue) | 10.66 | 11.255 | 10.65 | 11.13 | 403,763 |
| 22nd Jun 2026 (Mon) | 10.91 | 11.18 | 10.365 | 10.62 | 353,765 |
| 19th Jun 2026 (Fri) | 11.15 | 11.28 | 10.895 | 11.00 | 349,273 |
| 18th Jun 2026 (Thu) | 11.15 | 11.28 | 10.895 | 11.00 | 349,273 |
| 17th Jun 2026 (Wed) | 11.90 | 12.295 | 11.37 | 11.45 | 262,778 |
| 16th Jun 2026 (Tue) | 11.64 | 12.46 | 11.59 | 12.03 | 446,032 |
| 15th Jun 2026 (Mon) | 11.85 | 11.88 | 11.41 | 11.57 | 233,157 |
| 12th Jun 2026 (Fri) | 11.34 | 11.70 | 11.11 | 11.70 | 305,093 |
| 11th Jun 2026 (Thu) | 11.15 | 11.28 | 10.99 | 11.28 | 239,911 |
| 10th Jun 2026 (Wed) | 11.32 | 11.72 | 11.17 | 11.25 | 272,807 |
| 9th Jun 2026 (Tue) | 11.48 | 11.80 | 11.16 | 11.53 | 381,543 |
| 8th Jun 2026 (Mon) | 11.715 | 11.86 | 11.48 | 11.56 | 99,553 |
| 5th Jun 2026 (Fri) | 12.31 | 12.34 | 11.505 | 11.62 | 282,721 |
| 4th Jun 2026 (Thu) | 12.50 | 12.63 | 12.12 | 12.14 | 186,996 |
| 3rd Jun 2026 (Wed) | 12.40 | 12.49 | 12.03 | 12.28 | 223,056 |
| 2nd Jun 2026 (Tue) | 12.54 | 12.755 | 12.44 | 12.60 | 276,491 |
| 1st Jun 2026 (Mon) | 12.74 | 13.01 | 12.40 | 12.89 | 399,604 |
| 29th May 2026 (Fri) | 11.79 | 12.585 | 11.735 | 12.47 | 365,055 |
| 28th May 2026 (Thu) | 11.86 | 12.055 | 11.765 | 11.78 | 149,668 |
| 27th May 2026 (Wed) | 11.89 | 12.055 | 11.61 | 11.77 | 198,660 |
| 26th May 2026 (Tue) | 12.17 | 12.34 | 12.02 | 12.03 | 323,045 |
| 25th May 2026 (Mon) | 12.29 | 12.62 | 12.25 | 12.29 | 131,194 |
| 22nd May 2026 (Fri) | 12.29 | 12.62 | 12.25 | 12.29 | 131,194 |
| 21st May 2026 (Thu) | 11.67 | 12.07 | 11.48 | 12.07 | 219,240 |
| 20th May 2026 (Wed) | 11.94 | 12.13 | 11.58 | 12.13 | 153,408 |
| 19th May 2026 (Tue) | 11.965 | 12.18 | 11.76 | 12.03 | 196,206 |
| 18th May 2026 (Mon) | 11.20 | 11.71 | 11.17 | 11.71 | 210,314 |
| 15th May 2026 (Fri) | 11.20 | 11.48 | 11.075 | 11.32 | 278,302 |
| 14th May 2026 (Thu) | 11.10 | 11.32 | 11.08 | 11.13 | 187,644 |
| 13th May 2026 (Wed) | 11.36 | 11.39 | 10.885 | 11.05 | 297,338 |
| 12th May 2026 (Tue) | 11.86 | 12.02 | 11.42 | 11.48 | 224,251 |
| 11th May 2026 (Mon) | 12.17 | 12.31 | 11.765 | 11.80 | 308,838 |