| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.39 | 11.525 | 11.165 | 11.23 | 239,000 |
| 25th Sep 2026 (Fri) | 11.76 | 11.955 | 11.56 | 11.60 | 352,623 |
| 24th Sep 2026 (Thu) | 12.20 | 12.20 | 11.52 | 11.74 | 152,988 |
| 23rd Sep 2026 (Wed) | 12.12 | 12.435 | 11.97 | 12.11 | 153,321 |
| 22nd Sep 2026 (Tue) | 12.47 | 12.47 | 11.92 | 12.06 | 207,920 |
| 21st Sep 2026 (Mon) | 12.27 | 12.61 | 12.085 | 12.20 | 262,046 |
| 18th Sep 2026 (Fri) | 12.97 | 12.97 | 12.03 | 12.07 | 399,770 |
| 17th Sep 2026 (Thu) | 12.945 | 13.18 | 12.88 | 12.95 | 199,133 |
| 16th Sep 2026 (Wed) | 13.01 | 13.23 | 12.645 | 12.84 | 204,697 |
| 15th Sep 2026 (Tue) | 13.45 | 13.84 | 13.18 | 13.24 | 197,310 |
| 14th Sep 2026 (Mon) | 13.485 | 13.72 | 13.21 | 13.57 | 228,514 |
| 11th Sep 2026 (Fri) | 12.80 | 13.18 | 12.70 | 13.15 | 242,631 |
| 10th Sep 2026 (Thu) | 13.03 | 13.08 | 12.545 | 12.68 | 211,988 |
| 9th Sep 2026 (Wed) | 12.81 | 13.005 | 12.415 | 13.01 | 224,687 |
| 8th Sep 2026 (Tue) | 12.975 | 12.975 | 12.52 | 12.79 | 150,302 |
| 7th Sep 2026 (Mon) | 13.28 | 13.53 | 13.07 | 13.15 | 149,754 |
| 4th Sep 2026 (Fri) | 13.28 | 13.53 | 13.07 | 13.15 | 149,754 |
| 3rd Sep 2026 (Thu) | 13.27 | 13.60 | 13.15 | 13.34 | 139,158 |
| 2nd Sep 2026 (Wed) | 13.04 | 13.38 | 13.00 | 13.09 | 139,498 |
| 1st Sep 2026 (Tue) | 13.31 | 13.405 | 12.98 | 13.12 | 233,842 |
| 31st Aug 2026 (Mon) | 13.05 | 13.685 | 12.885 | 13.45 | 243,224 |
| 28th Aug 2026 (Fri) | 13.28 | 13.565 | 13.155 | 13.20 | 204,476 |
| 27th Aug 2026 (Thu) | 12.84 | 13.27 | 12.84 | 13.25 | 184,556 |
| 26th Aug 2026 (Wed) | 12.775 | 12.90 | 12.485 | 12.68 | 193,611 |
| 25th Aug 2026 (Tue) | 12.61 | 13.025 | 12.55 | 13.02 | 178,225 |
| 24th Aug 2026 (Mon) | 12.64 | 13.30 | 12.64 | 12.75 | 340,081 |
| 21st Aug 2026 (Fri) | 12.30 | 13.00 | 12.285 | 12.55 | 392,178 |
| 20th Aug 2026 (Thu) | 12.39 | 12.56 | 12.25 | 12.31 | 322,693 |
| 19th Aug 2026 (Wed) | 12.41 | 12.91 | 12.355 | 12.38 | 203,997 |
| 18th Aug 2026 (Tue) | 12.78 | 12.95 | 12.32 | 12.33 | 217,174 |
| 17th Aug 2026 (Mon) | 12.94 | 13.16 | 12.67 | 12.72 | 180,455 |
| 14th Aug 2026 (Fri) | 14.02 | 14.02 | 13.155 | 13.17 | 217,447 |
| 13th Aug 2026 (Thu) | 13.25 | 14.07 | 13.07 | 13.94 | 377,321 |
| 12th Aug 2026 (Wed) | 13.12 | 13.30 | 12.64 | 13.08 | 217,723 |
| 11th Aug 2026 (Tue) | 13.55 | 14.055 | 13.205 | 13.36 | 224,827 |
| 10th Aug 2026 (Mon) | 13.78 | 13.98 | 13.57 | 13.63 | 203,886 |
| 7th Aug 2026 (Fri) | 14.33 | 14.33 | 13.81 | 14.02 | 180,540 |
| 6th Aug 2026 (Thu) | 13.805 | 14.36 | 13.71 | 13.99 | 523,650 |
| 5th Aug 2026 (Wed) | 13.935 | 14.345 | 12.85 | 13.90 | 666,921 |
| 4th Aug 2026 (Tue) | 13.64 | 14.705 | 13.58 | 14.69 | 412,803 |
| 3rd Aug 2026 (Mon) | 13.965 | 14.19 | 13.89 | 13.92 | 352,719 |
| 31st Jul 2026 (Fri) | 13.36 | 13.69 | 13.26 | 13.55 | 197,384 |
| 30th Jul 2026 (Thu) | 13.69 | 13.69 | 13.125 | 13.51 | 256,147 |
| 29th Jul 2026 (Wed) | 13.46 | 14.12 | 13.28 | 14.01 | 289,807 |