| Price | $31.35 on 19-09-2025 at 21:29:07 |
|---|---|
| Change | $-0.13 -0.41% |
| Buy | $31.35 |
| Sell | $31.31 |
| Last Trade: | Buy 5.00 at $31.35 |
| Day's Volume: | 94,249 |
| Last Close: | $31.35 |
| Open: | $31.375 |
| ISIN: | US50155Q1004 |
| Day's Range | $31.00 - $31.63 |
| 52wk Range: | $28.67 - $44.19 |
| Market Capitalisation: | $7.35b |
| VWAP: | $31.27229 |
| Shares in Issue: | 231.14m |
Kyndryl Holding (KD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.35 | Ordinary |
17:29:06 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Ordinary |
17:09:29 - 19-Sep-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $31.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
