Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyndryl Holding (KD.US) Share Price

Price $13.225 on 03-04-2026 at 22:47:28
Change $0.36 2.72%
Buy $13.32
Sell $12.70
Last Trade: -
Day's Volume: 130,778
Last Close: $13.23
Open: $12.74
ISIN: US50155Q1004
Day's Range $12.70 - $13.32
52wk Range: $10.10 - $44.18
Market Capitalisation: $2.90b
VWAP: $13.09162
Shares in Issue: 225.45m

Kyndryl Holding (KD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyndryl Holding trades

Kyndryl Holding (KD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.74 13.32 12.70 13.23 130,778
2nd Apr 2026 (Thu) 12.74 13.32 12.70 13.23 130,778
1st Apr 2026 (Wed) 13.27 13.27 12.815 12.85 172,126
31st Mar 2026 (Tue) 12.78 13.215 12.56 13.12 145,946
30th Mar 2026 (Mon) 12.40 12.74 12.31 12.55 138,075
27th Mar 2026 (Fri) 12.52 12.58 12.33 12.36 77,482
26th Mar 2026 (Thu) 12.65 13.02 12.62 12.82 117,471
25th Mar 2026 (Wed) 12.59 12.82 12.34 12.65 86,835
24th Mar 2026 (Tue) 12.55 12.72 12.22 12.36 202,798
23rd Mar 2026 (Mon) 12.455 13.03 12.455 12.95 85,636
20th Mar 2026 (Fri) 12.14 12.59 12.14 12.21 142,462
19th Mar 2026 (Thu) 12.26 12.565 12.075 12.37 76,370
18th Mar 2026 (Wed) 12.44 12.88 12.37 12.41 106,189
17th Mar 2026 (Tue) 12.50 12.90 12.49 12.54 82,974
16th Mar 2026 (Mon) 12.37 12.54 12.25 12.31 91,504
13th Mar 2026 (Fri) 12.61 12.79 12.21 12.35 143,111
12th Mar 2026 (Thu) 12.61 12.98 12.55 12.56 116,812
11th Mar 2026 (Wed) 12.87 13.00 12.615 12.66 108,890
10th Mar 2026 (Tue) 12.86 12.94 12.50 12.70 93,622
9th Mar 2026 (Mon) 13.01 13.15 12.67 13.08 79,117
6th Mar 2026 (Fri) 13.25 13.505 13.01 13.19 125,138
5th Mar 2026 (Thu) 13.18 13.68 13.165 13.51 182,612
See more Kyndryl Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered