| Price | $23.55 on 06-02-2026 at 22:24:20 |
|---|---|
| Change | $1.48 6.71% |
| Buy | $23.59 |
| Sell | $23.49 |
| Last Trade: | Buy 6.00 at $23.55 |
| Day's Volume: | 142,046 |
| Last Close: | $23.49 |
| Open: | $22.02 |
| ISIN: | US50155Q1004 |
| Day's Range | $21.77 - $23.59 |
| 52wk Range: | $20.62 - $44.19 |
| Market Capitalisation: | $5.34b |
| VWAP: | $23.1899 |
| Shares in Issue: | 228.56m |
Kyndryl Holding (KD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 15 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 4 | $23.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
