| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.47 | 16.48 | 16.40 | 16.485 | 457 |
| 25th Sep 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.49 | 100 |
| 24th Sep 2026 (Thu) | 16.37 | 16.465 | 16.37 | 16.465 | 35 |
| 23rd Sep 2026 (Wed) | 16.37 | 16.37 | 16.26 | 16.27 | 1,264 |
| 22nd Sep 2026 (Tue) | 16.54 | 16.61 | 16.40 | 16.39 | 4,369 |
| 21st Sep 2026 (Mon) | 16.61 | 16.61 | 16.45 | 16.45 | 0 |
| 18th Sep 2026 (Fri) | 16.61 | 16.61 | 16.52 | 16.52 | 0 |
| 17th Sep 2026 (Thu) | 16.61 | 16.61 | 16.6098 | 16.6098 | 0 |
| 16th Sep 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.6372 | 300 |
| 15th Sep 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.4232 | 7 |
| 14th Sep 2026 (Mon) | 17.00 | 17.00 | 16.645 | 16.645 | 0 |
| 11th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 16.87 | 298 |
| 10th Sep 2026 (Thu) | 17.23 | 17.23 | 17.03 | 17.03 | 0 |
| 9th Sep 2026 (Wed) | 17.23 | 17.23 | 17.0455 | 17.0455 | 4 |
| 8th Sep 2026 (Tue) | 17.23 | 17.23 | 17.1042 | 17.1042 | 0 |
| 7th Sep 2026 (Mon) | 17.23 | 17.23 | 17.229 | 17.195 | 1,549 |
| 4th Sep 2026 (Fri) | 17.23 | 17.23 | 17.229 | 17.195 | 1,549 |
| 3rd Sep 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 568 |
| 2nd Sep 2026 (Wed) | 17.26 | 17.26 | 17.25 | 17.34 | 234 |
| 1st Sep 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.39 | 35 |
| 31st Aug 2026 (Mon) | 17.39 | 17.57 | 17.32 | 17.57 | 3,223 |
| 28th Aug 2026 (Fri) | 17.221 | 17.221 | 17.221 | 17.2302 | 101 |
| 27th Aug 2026 (Thu) | 17.12 | 17.209 | 17.12 | 17.205 | 2,606 |
| 26th Aug 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.00 | 540 |
| 25th Aug 2026 (Tue) | 17.11 | 17.11 | 17.041 | 17.06 | 1,000 |
| 24th Aug 2026 (Mon) | 16.83 | 16.86 | 16.83 | 16.9394 | 200 |
| 21st Aug 2026 (Fri) | 17.155 | 17.155 | 16.39 | 16.9892 | 10,928 |
| 20th Aug 2026 (Thu) | 17.32 | 17.39 | 17.32 | 17.43 | 420 |
| 19th Aug 2026 (Wed) | 17.39 | 17.40 | 17.39 | 17.20 | 327 |
| 18th Aug 2026 (Tue) | 17.21 | 17.35 | 17.21 | 17.40 | 1,401 |
| 17th Aug 2026 (Mon) | 17.27 | 17.27 | 17.18 | 17.22 | 500 |
| 14th Aug 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.23 | 100 |
| 13th Aug 2026 (Thu) | 17.30 | 17.30 | 17.28 | 17.24 | 832 |
| 12th Aug 2026 (Wed) | 17.17 | 17.285 | 17.17 | 17.285 | 1 |
| 11th Aug 2026 (Tue) | 17.17 | 17.25 | 17.17 | 17.25 | 12 |
| 10th Aug 2026 (Mon) | 17.17 | 17.265 | 17.17 | 17.265 | 19 |
| 7th Aug 2026 (Fri) | 17.17 | 17.23 | 17.17 | 17.18 | 1,560 |
| 6th Aug 2026 (Thu) | 17.09 | 17.16 | 17.09 | 17.15 | 2,759 |
| 5th Aug 2026 (Wed) | 17.101 | 17.25 | 17.101 | 17.25 | 1,133 |
| 4th Aug 2026 (Tue) | 16.98 | 17.163 | 16.98 | 17.163 | 12 |
| 3rd Aug 2026 (Mon) | 16.98 | 17.00 | 16.98 | 17.05 | 500 |
| 31st Jul 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.943 | 580 |
| 30th Jul 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.68 | 100 |
| 29th Jul 2026 (Wed) | 16.621 | 16.621 | 16.621 | 16.65 | 100 |