| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.64 | 122 |
| 19th May 2026 (Tue) | 15.43 | 15.5011 | 15.43 | 15.5011 | 0 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 15.41 | 15.3619 | 487 |
| 15th May 2026 (Fri) | 15.26 | 15.30 | 15.26 | 15.2938 | 2,978 |
| 14th May 2026 (Thu) | 15.14 | 15.24 | 15.14 | 15.264 | 5,114 |
| 13th May 2026 (Wed) | 15.04 | 15.04 | 15.02 | 15.03 | 1,121 |
| 12th May 2026 (Tue) | 14.93 | 15.01 | 14.93 | 15.02 | 3,370 |
| 11th May 2026 (Mon) | 14.91 | 14.91 | 14.89 | 14.89 | 1 |
| 8th May 2026 (Fri) | 14.91 | 14.95 | 14.91 | 14.95 | 50 |
| 7th May 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.945 | 90 |
| 6th May 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.935 | 100 |
| 5th May 2026 (Tue) | 14.90 | 14.91 | 14.90 | 14.91 | 3,100 |
| 4th May 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.945 | 100 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.9651 | 462 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 29th Apr 2026 (Wed) | 14.931 | 14.97 | 14.931 | 14.97 | 21 |
| 28th Apr 2026 (Tue) | 14.931 | 14.95 | 14.931 | 14.90 | 158 |
| 27th Apr 2026 (Mon) | 14.95 | 14.95 | 14.89 | 14.9454 | 949 |
| 24th Apr 2026 (Fri) | 14.94 | 14.95 | 14.90 | 14.90 | 4,016 |
| 23rd Apr 2026 (Thu) | 14.921 | 14.94 | 14.92 | 14.981 | 1,751 |
| 22nd Apr 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.96 | 0 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.95 | 100 |
| 20th Apr 2026 (Mon) | 15.01 | 15.02 | 15.01 | 15.03 | 1,600 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 14.931 | 15.00 | 9,701 |
| 16th Apr 2026 (Thu) | 14.97 | 14.97 | 14.93 | 14.93 | 356 |
| 15th Apr 2026 (Wed) | 15.07 | 15.07 | 14.94 | 14.94 | 21 |
| 14th Apr 2026 (Tue) | 15.07 | 15.20 | 15.07 | 14.97 | 2,560 |
| 13th Apr 2026 (Mon) | 14.94 | 14.94 | 14.94 | 15.03 | 21,600 |
| 10th Apr 2026 (Fri) | 14.89 | 14.89 | 14.861 | 14.861 | 0 |
| 9th Apr 2026 (Thu) | 14.89 | 14.89 | 14.82 | 14.83 | 1,972 |
| 8th Apr 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 335 |
| 7th Apr 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.835 | 900 |
| 6th Apr 2026 (Mon) | 14.899 | 14.905 | 14.899 | 14.905 | 141 |
| 3rd Apr 2026 (Fri) | 14.899 | 14.899 | 14.899 | 14.90 | 100 |
| 2nd Apr 2026 (Thu) | 14.899 | 14.899 | 14.899 | 14.90 | 100 |
| 1st Apr 2026 (Wed) | 14.939 | 14.939 | 14.939 | 14.96 | 100 |
| 31st Mar 2026 (Tue) | 14.95 | 14.95 | 14.86 | 14.82 | 91 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.97 | 7,094 |
| 27th Mar 2026 (Fri) | 15.05 | 15.05 | 15.005 | 15.005 | 93 |
| 26th Mar 2026 (Thu) | 15.05 | 15.05 | 15.03 | 15.05 | 1,319 |
| 25th Mar 2026 (Wed) | 15.00 | 15.055 | 15.00 | 15.055 | 27 |
| 24th Mar 2026 (Tue) | 15.00 | 15.02 | 15.00 | 15.02 | 1,345 |
| 23rd Mar 2026 (Mon) | 14.871 | 14.989 | 14.871 | 14.8795 | 1,286 |