| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.41 | 100 |
| 9th Jul 2026 (Thu) | 17.27 | 17.27 | 17.25 | 17.24 | 1,913 |
| 8th Jul 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.2321 | 2,600 |
| 7th Jul 2026 (Tue) | 17.11 | 17.19 | 17.11 | 17.19 | 60 |
| 6th Jul 2026 (Mon) | 17.11 | 17.22 | 17.11 | 17.16 | 906 |
| 3rd Jul 2026 (Fri) | 16.981 | 17.08 | 16.981 | 17.08 | 0 |
| 2nd Jul 2026 (Thu) | 16.981 | 17.08 | 16.981 | 17.08 | 0 |
| 1st Jul 2026 (Wed) | 16.981 | 16.981 | 16.981 | 17.03 | 908 |
| 30th Jun 2026 (Tue) | 17.02 | 17.02 | 16.97 | 17.005 | 654 |
| 29th Jun 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.04 | 1 |
| 26th Jun 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.985 | 102 |
| 25th Jun 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.91 | 0 |
| 24th Jun 2026 (Wed) | 17.24 | 17.24 | 17.03 | 17.00 | 606 |
| 23rd Jun 2026 (Tue) | 17.121 | 17.21 | 17.121 | 17.19 | 735 |
| 22nd Jun 2026 (Mon) | 17.06 | 17.06 | 16.96 | 16.96 | 651 |
| 19th Jun 2026 (Fri) | 16.60 | 16.8418 | 16.60 | 16.8418 | 1 |
| 18th Jun 2026 (Thu) | 16.60 | 16.8418 | 16.60 | 16.8418 | 1 |
| 17th Jun 2026 (Wed) | 16.60 | 16.65 | 16.60 | 16.65 | 0 |
| 16th Jun 2026 (Tue) | 16.60 | 16.69 | 16.60 | 16.6598 | 125 |
| 15th Jun 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.5242 | 0 |
| 12th Jun 2026 (Fri) | 16.33 | 16.39 | 16.33 | 16.423 | 500 |
| 11th Jun 2026 (Thu) | 16.32 | 16.41 | 16.29 | 16.3843 | 680 |
| 10th Jun 2026 (Wed) | 16.27 | 16.33 | 16.27 | 16.31 | 310 |
| 9th Jun 2026 (Tue) | 16.42 | 16.43 | 16.411 | 16.46 | 100 |
| 8th Jun 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.5149 | 101 |
| 5th Jun 2026 (Fri) | 16.40 | 16.64 | 16.40 | 16.64 | 1 |
| 4th Jun 2026 (Thu) | 16.40 | 16.63 | 16.40 | 16.625 | 1,062 |
| 3rd Jun 2026 (Wed) | 16.34 | 16.40 | 16.34 | 16.38 | 571 |
| 2nd Jun 2026 (Tue) | 16.26 | 16.32 | 16.26 | 16.303 | 1,811 |
| 1st Jun 2026 (Mon) | 16.46 | 16.58 | 16.41 | 16.43 | 2,794 |
| 29th May 2026 (Fri) | 16.24 | 16.24 | 16.12 | 16.07 | 860 |
| 28th May 2026 (Thu) | 15.71 | 15.95 | 15.71 | 15.955 | 2,022 |
| 27th May 2026 (Wed) | 15.99 | 15.99 | 15.66 | 15.75 | 519 |
| 26th May 2026 (Tue) | 15.70 | 15.75 | 15.70 | 15.77 | 3,315 |
| 25th May 2026 (Mon) | 15.71 | 15.81 | 15.71 | 15.774 | 405 |
| 22nd May 2026 (Fri) | 15.71 | 15.81 | 15.71 | 15.774 | 405 |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.69 | 125 |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.64 | 122 |
| 19th May 2026 (Tue) | 15.43 | 15.5011 | 15.43 | 15.5011 | 0 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 15.41 | 15.3619 | 487 |
| 15th May 2026 (Fri) | 15.26 | 15.30 | 15.26 | 15.2938 | 2,978 |
| 14th May 2026 (Thu) | 15.14 | 15.24 | 15.14 | 15.264 | 5,114 |
| 13th May 2026 (Wed) | 15.04 | 15.04 | 15.02 | 15.03 | 1,121 |
| 12th May 2026 (Tue) | 14.93 | 15.01 | 14.93 | 15.02 | 3,370 |
| 11th May 2026 (Mon) | 14.91 | 14.91 | 14.89 | 14.89 | 1 |