Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcca (KCCA) Share Price

Price $26.48 on 21-05-2026 at 16:45:13
Change $0.205 0.79%
Buy $26.50
Sell $26.06
Last Trade: Buy 310.00 at $26.48
Day's Volume: 310
Last Close: $26.28
Open: $26.48
ISIN: XS3145731611
Day's Range $26.48 - $26.48
52wk Range: $25.00 - $26.48
Market Capitalisation: $N/A
VWAP: $26.48
Shares in Issue: N/A

Kcca (KCCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 $26.48 Automatic Execution
13:30:33 - 21-May-26
See more Kcca trades

Kcca (KCCA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.87 26.075 25.87 26.075 0
19th May 2026 (Tue) 25.87 25.87 25.87 25.87 0
18th May 2026 (Mon) 25.63 25.87 25.63 25.87 0
15th May 2026 (Fri) 25.46 25.63 25.46 25.63 0
14th May 2026 (Thu) 25.155 25.46 25.155 25.46 0
13th May 2026 (Wed) 25.155 25.155 25.155 25.155 0
12th May 2026 (Tue) 25.0375 25.155 25.0375 25.155 0
11th May 2026 (Mon) 25.12 25.12 25.0375 25.0375 0
8th May 2026 (Fri) 25.1525 25.1525 25.12 25.12 0
7th May 2026 (Thu) 25.1375 25.1525 25.1375 25.1525 0
6th May 2026 (Wed) 25.11 25.1375 25.11 25.1375 0
5th May 2026 (Tue) 25.1675 25.1675 25.11 25.11 0
4th May 2026 (Mon) 25.1675 25.1675 25.1675 25.1675 0
1st May 2026 (Fri) 25.1875 25.1875 25.1675 25.1675 0
30th Apr 2026 (Thu) 25.1875 25.1875 25.1875 25.1875 0
29th Apr 2026 (Wed) 25.1925 25.1925 25.1875 25.1875 0
28th Apr 2026 (Tue) 25.1625 25.1925 25.1625 25.1925 0
27th Apr 2026 (Mon) 25.1675 25.1675 25.1625 25.1625 0
24th Apr 2026 (Fri) 25.1625 25.1675 25.1625 25.1675 0
23rd Apr 2026 (Thu) 25.1775 25.1775 25.1625 25.1625 0
22nd Apr 2026 (Wed) 25.2275 25.2275 25.1775 25.1775 0
21st Apr 2026 (Tue) 25.2225 25.2275 25.2225 25.2275 0
See more Kcca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered