Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcca (KCCA) Share Price

Price $28.87 on 10-07-2026 at 16:30:01
Change $0.165 0.57%
Buy $29.06
Sell $28.68
Last Trade: Sell 170.00 at $27.14
Day's Volume: 0
Last Close: $28.87
Open: $28.705
ISIN: XS3145731611
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $28.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kcca (KCCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $27.14 Automatic Execution
15:24:08 - 03-Jun-26
Buy* 311 $26.90 Automatic Execution
08:01:21 - 26-May-26
Buy* 310 $26.48 Automatic Execution
13:30:33 - 21-May-26
See more Kcca trades

Kcca (KCCA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.705 28.87 28.705 28.87 0
9th Jul 2026 (Thu) 28.66 28.705 28.66 28.705 0
8th Jul 2026 (Wed) 28.62 28.66 28.62 28.66 0
7th Jul 2026 (Tue) 28.615 28.62 28.615 28.62 0
6th Jul 2026 (Mon) 28.455 28.615 28.455 28.615 0
3rd Jul 2026 (Fri) 28.455 28.455 28.455 28.455 0
2nd Jul 2026 (Thu) 28.35 28.455 28.35 28.455 0
1st Jul 2026 (Wed) 28.30 28.35 28.30 28.35 0
30th Jun 2026 (Tue) 28.44 28.44 28.30 28.30 0
29th Jun 2026 (Mon) 28.17 28.44 28.17 28.44 0
26th Jun 2026 (Fri) 28.27 28.27 28.17 28.17 0
25th Jun 2026 (Thu) 28.635 28.635 28.27 28.27 0
24th Jun 2026 (Wed) 28.55 28.635 28.55 28.635 0
23rd Jun 2026 (Tue) 28.26 28.55 28.26 28.55 0
22nd Jun 2026 (Mon) 28.26 28.26 28.26 28.26 0
19th Jun 2026 (Fri) 27.99 28.26 27.99 28.26 0
18th Jun 2026 (Thu) 27.785 27.99 27.785 27.99 0
17th Jun 2026 (Wed) 27.76 27.785 27.76 27.785 0
16th Jun 2026 (Tue) 27.53 27.76 27.53 27.76 0
15th Jun 2026 (Mon) 27.305 27.53 27.305 27.53 0
12th Jun 2026 (Fri) 27.33 27.33 27.305 27.305 0
11th Jun 2026 (Thu) 27.245 27.33 27.245 27.33 0
See more Kcca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered