| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.10 | 27.54 | 27.10 | 27.54 | 0 |
| 24th Sep 2026 (Thu) | 27.205 | 27.205 | 27.10 | 27.10 | 0 |
| 23rd Sep 2026 (Wed) | 27.515 | 27.515 | 27.205 | 27.205 | 0 |
| 22nd Sep 2026 (Tue) | 27.38 | 27.515 | 27.38 | 27.515 | 0 |
| 21st Sep 2026 (Mon) | 27.46 | 27.46 | 27.38 | 27.38 | 0 |
| 18th Sep 2026 (Fri) | 27.72 | 27.72 | 27.46 | 27.46 | 0 |
| 17th Sep 2026 (Thu) | 27.605 | 27.72 | 27.605 | 27.72 | 0 |
| 16th Sep 2026 (Wed) | 27.51 | 27.605 | 27.51 | 27.605 | 0 |
| 15th Sep 2026 (Tue) | 27.695 | 27.695 | 27.51 | 27.51 | 0 |
| 14th Sep 2026 (Mon) | 28.14 | 28.14 | 27.695 | 27.695 | 0 |
| 11th Sep 2026 (Fri) | 28.305 | 28.305 | 28.14 | 28.14 | 0 |
| 10th Sep 2026 (Thu) | 28.305 | 28.305 | 28.305 | 28.305 | 0 |
| 9th Sep 2026 (Wed) | 28.45 | 28.45 | 28.305 | 28.305 | 0 |
| 8th Sep 2026 (Tue) | 28.605 | 28.605 | 28.45 | 28.45 | 0 |
| 7th Sep 2026 (Mon) | 28.63 | 28.63 | 28.605 | 28.605 | 0 |
| 4th Sep 2026 (Fri) | 28.77 | 28.77 | 28.63 | 28.63 | 0 |
| 3rd Sep 2026 (Thu) | 28.655 | 28.77 | 28.655 | 28.77 | 0 |
| 2nd Sep 2026 (Wed) | 29.185 | 29.185 | 28.655 | 28.655 | 0 |
| 1st Sep 2026 (Tue) | 28.705 | 29.185 | 28.705 | 29.185 | 0 |
| 31st Aug 2026 (Mon) | 28.705 | 28.705 | 28.705 | 28.705 | 0 |
| 28th Aug 2026 (Fri) | 28.475 | 28.705 | 28.475 | 28.705 | 0 |
| 27th Aug 2026 (Thu) | 28.275 | 28.475 | 28.275 | 28.475 | 0 |
| 26th Aug 2026 (Wed) | 28.365 | 28.365 | 28.275 | 28.275 | 0 |
| 25th Aug 2026 (Tue) | 28.31 | 28.365 | 28.31 | 28.365 | 0 |
| 24th Aug 2026 (Mon) | 28.75 | 28.75 | 28.31 | 28.31 | 0 |
| 21st Aug 2026 (Fri) | 28.875 | 28.875 | 28.75 | 28.75 | 0 |
| 20th Aug 2026 (Thu) | 28.81 | 28.875 | 28.81 | 28.875 | 0 |
| 19th Aug 2026 (Wed) | 28.565 | 28.81 | 28.565 | 28.81 | 0 |
| 18th Aug 2026 (Tue) | 28.585 | 28.585 | 28.565 | 28.565 | 0 |
| 17th Aug 2026 (Mon) | 28.635 | 28.635 | 28.585 | 28.585 | 0 |
| 14th Aug 2026 (Fri) | 28.68 | 28.68 | 28.635 | 28.635 | 0 |
| 13th Aug 2026 (Thu) | 28.75 | 28.75 | 28.68 | 28.68 | 0 |
| 12th Aug 2026 (Wed) | 28.725 | 28.75 | 28.725 | 28.75 | 0 |
| 11th Aug 2026 (Tue) | 28.58 | 28.725 | 28.58 | 28.725 | 0 |
| 10th Aug 2026 (Mon) | 28.545 | 28.58 | 28.545 | 28.58 | 0 |
| 7th Aug 2026 (Fri) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 6th Aug 2026 (Thu) | 27.76 | 28.545 | 27.76 | 28.545 | 0 |
| 5th Aug 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 4th Aug 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 3rd Aug 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 311 |
| 31st Jul 2026 (Fri) | 27.72 | 27.755 | 27.72 | 27.755 | 0 |
| 30th Jul 2026 (Thu) | 27.71 | 27.72 | 27.71 | 27.72 | 0 |
| 29th Jul 2026 (Wed) | 27.615 | 27.71 | 27.615 | 27.71 | 0 |
| 28th Jul 2026 (Tue) | 27.72 | 27.72 | 27.615 | 27.615 | 0 |