| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.705 | 28.87 | 28.705 | 28.87 | 0 |
| 9th Jul 2026 (Thu) | 28.66 | 28.705 | 28.66 | 28.705 | 0 |
| 8th Jul 2026 (Wed) | 28.62 | 28.66 | 28.62 | 28.66 | 0 |
| 7th Jul 2026 (Tue) | 28.615 | 28.62 | 28.615 | 28.62 | 0 |
| 6th Jul 2026 (Mon) | 28.455 | 28.615 | 28.455 | 28.615 | 0 |
| 3rd Jul 2026 (Fri) | 28.455 | 28.455 | 28.455 | 28.455 | 0 |
| 2nd Jul 2026 (Thu) | 28.35 | 28.455 | 28.35 | 28.455 | 0 |
| 1st Jul 2026 (Wed) | 28.30 | 28.35 | 28.30 | 28.35 | 0 |
| 30th Jun 2026 (Tue) | 28.44 | 28.44 | 28.30 | 28.30 | 0 |
| 29th Jun 2026 (Mon) | 28.17 | 28.44 | 28.17 | 28.44 | 0 |
| 26th Jun 2026 (Fri) | 28.27 | 28.27 | 28.17 | 28.17 | 0 |
| 25th Jun 2026 (Thu) | 28.635 | 28.635 | 28.27 | 28.27 | 0 |
| 24th Jun 2026 (Wed) | 28.55 | 28.635 | 28.55 | 28.635 | 0 |
| 23rd Jun 2026 (Tue) | 28.26 | 28.55 | 28.26 | 28.55 | 0 |
| 22nd Jun 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 19th Jun 2026 (Fri) | 27.99 | 28.26 | 27.99 | 28.26 | 0 |
| 18th Jun 2026 (Thu) | 27.785 | 27.99 | 27.785 | 27.99 | 0 |
| 17th Jun 2026 (Wed) | 27.76 | 27.785 | 27.76 | 27.785 | 0 |
| 16th Jun 2026 (Tue) | 27.53 | 27.76 | 27.53 | 27.76 | 0 |
| 15th Jun 2026 (Mon) | 27.305 | 27.53 | 27.305 | 27.53 | 0 |
| 12th Jun 2026 (Fri) | 27.33 | 27.33 | 27.305 | 27.305 | 0 |
| 11th Jun 2026 (Thu) | 27.245 | 27.33 | 27.245 | 27.33 | 0 |
| 10th Jun 2026 (Wed) | 27.77 | 27.77 | 27.245 | 27.245 | 0 |
| 9th Jun 2026 (Tue) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 8th Jun 2026 (Mon) | 27.75 | 27.77 | 27.75 | 27.77 | 0 |
| 5th Jun 2026 (Fri) | 27.58 | 27.75 | 27.58 | 27.75 | 0 |
| 4th Jun 2026 (Thu) | 27.35 | 27.58 | 27.35 | 27.58 | 0 |
| 3rd Jun 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.35 | 170 |
| 2nd Jun 2026 (Tue) | 27.54 | 27.54 | 27.28 | 27.28 | 0 |
| 1st Jun 2026 (Mon) | 27.145 | 27.54 | 27.145 | 27.54 | 0 |
| 29th May 2026 (Fri) | 26.345 | 27.145 | 26.345 | 27.145 | 0 |
| 28th May 2026 (Thu) | 26.71 | 26.71 | 26.345 | 26.345 | 0 |
| 27th May 2026 (Wed) | 26.375 | 26.71 | 26.375 | 26.71 | 0 |
| 26th May 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.375 | 311 |
| 25th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 22nd May 2026 (Fri) | 26.28 | 26.47 | 26.28 | 26.47 | 0 |
| 21st May 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.28 | 310 |
| 20th May 2026 (Wed) | 25.87 | 26.075 | 25.87 | 26.075 | 0 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 18th May 2026 (Mon) | 25.63 | 25.87 | 25.63 | 25.87 | 0 |
| 15th May 2026 (Fri) | 25.46 | 25.63 | 25.46 | 25.63 | 0 |
| 14th May 2026 (Thu) | 25.155 | 25.46 | 25.155 | 25.46 | 0 |
| 13th May 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.155 | 0 |
| 12th May 2026 (Tue) | 25.0375 | 25.155 | 25.0375 | 25.155 | 0 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.0375 | 25.0375 | 0 |