| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.87 | 26.075 | 25.87 | 26.075 | 0 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 18th May 2026 (Mon) | 25.63 | 25.87 | 25.63 | 25.87 | 0 |
| 15th May 2026 (Fri) | 25.46 | 25.63 | 25.46 | 25.63 | 0 |
| 14th May 2026 (Thu) | 25.155 | 25.46 | 25.155 | 25.46 | 0 |
| 13th May 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.155 | 0 |
| 12th May 2026 (Tue) | 25.0375 | 25.155 | 25.0375 | 25.155 | 0 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.0375 | 25.0375 | 0 |
| 8th May 2026 (Fri) | 25.1525 | 25.1525 | 25.12 | 25.12 | 0 |
| 7th May 2026 (Thu) | 25.1375 | 25.1525 | 25.1375 | 25.1525 | 0 |
| 6th May 2026 (Wed) | 25.11 | 25.1375 | 25.11 | 25.1375 | 0 |
| 5th May 2026 (Tue) | 25.1675 | 25.1675 | 25.11 | 25.11 | 0 |
| 4th May 2026 (Mon) | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 0 |
| 1st May 2026 (Fri) | 25.1875 | 25.1875 | 25.1675 | 25.1675 | 0 |
| 30th Apr 2026 (Thu) | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 0 |
| 29th Apr 2026 (Wed) | 25.1925 | 25.1925 | 25.1875 | 25.1875 | 0 |
| 28th Apr 2026 (Tue) | 25.1625 | 25.1925 | 25.1625 | 25.1925 | 0 |
| 27th Apr 2026 (Mon) | 25.1675 | 25.1675 | 25.1625 | 25.1625 | 0 |
| 24th Apr 2026 (Fri) | 25.1625 | 25.1675 | 25.1625 | 25.1675 | 0 |
| 23rd Apr 2026 (Thu) | 25.1775 | 25.1775 | 25.1625 | 25.1625 | 0 |
| 22nd Apr 2026 (Wed) | 25.2275 | 25.2275 | 25.1775 | 25.1775 | 0 |
| 21st Apr 2026 (Tue) | 25.2225 | 25.2275 | 25.2225 | 25.2275 | 0 |
| 20th Apr 2026 (Mon) | 25.43 | 25.43 | 25.2225 | 25.2225 | 0 |
| 17th Apr 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 16th Apr 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 15th Apr 2026 (Wed) | 25.53 | 25.53 | 25.43 | 25.43 | 0 |
| 14th Apr 2026 (Tue) | 25.1975 | 25.53 | 25.1975 | 25.53 | 0 |
| 13th Apr 2026 (Mon) | 25.02 | 25.1975 | 25.02 | 25.1975 | 0 |
| 10th Apr 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 9th Apr 2026 (Thu) | 24.65 | 25.00 | 24.65 | 25.00 | 0 |
| 8th Apr 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 7th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |