| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.40 | 15.50 | 15.40 | 15.47 | 849 |
| 17th Jul 2025 (Thu) | 15.51 | 15.51 | 15.49 | 15.50 | 1,000 |
| 16th Jul 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.47 | 278 |
| 15th Jul 2025 (Tue) | 15.43 | 15.43 | 15.40 | 15.41 | 305 |
| 14th Jul 2025 (Mon) | 15.55 | 15.58 | 15.50 | 15.49 | 12,737 |
| 11th Jul 2025 (Fri) | 15.36 | 15.54 | 15.36 | 15.553 | 2,837 |
| 10th Jul 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.39 | 100 |
| 9th Jul 2025 (Wed) | 15.32 | 15.43 | 15.32 | 15.43 | 130 |
| 8th Jul 2025 (Tue) | 15.32 | 15.389 | 15.32 | 15.37 | 609 |
| 7th Jul 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.43 | 300 |
| 4th Jul 2025 (Fri) | 15.54 | 15.54 | 15.50 | 15.53 | 525 |
| 3rd Jul 2025 (Thu) | 15.54 | 15.54 | 15.50 | 15.53 | 525 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.53 | 15.505 | 15.505 | 25 |
| 1st Jul 2025 (Tue) | 15.53 | 15.53 | 15.53 | 15.4591 | 465 |
| 30th Jun 2025 (Mon) | 15.479 | 15.56 | 15.47 | 15.52 | 929 |
| 27th Jun 2025 (Fri) | 15.25 | 15.45 | 15.25 | 15.44 | 1,399 |
| 26th Jun 2025 (Thu) | 15.49 | 15.49 | 15.34 | 15.40 | 834 |
| 25th Jun 2025 (Wed) | 15.48 | 15.62 | 15.48 | 15.55 | 1,283 |
| 24th Jun 2025 (Tue) | 15.23 | 15.25 | 15.23 | 15.30 | 400 |
| 23rd Jun 2025 (Mon) | 15.30 | 15.31 | 15.18 | 15.18 | 2,961 |
| 20th Jun 2025 (Fri) | 15.15 | 15.28 | 15.15 | 15.20 | 1,320 |
| 19th Jun 2025 (Thu) | 15.11 | 15.16 | 15.11 | 15.16 | 2,841 |
| 18th Jun 2025 (Wed) | 15.11 | 15.16 | 15.11 | 15.16 | 2,841 |
| 17th Jun 2025 (Tue) | 14.73 | 14.81 | 14.73 | 14.84 | 759 |
| 16th Jun 2025 (Mon) | 14.65 | 14.75 | 14.65 | 14.6801 | 1,069 |
| 13th Jun 2025 (Fri) | 14.67 | 14.67 | 14.66 | 14.651 | 523 |
| 12th Jun 2025 (Thu) | 14.62 | 14.62 | 14.60 | 14.59 | 1,022 |
| 11th Jun 2025 (Wed) | 14.62 | 14.62 | 14.56 | 14.61 | 2,357 |
| 10th Jun 2025 (Tue) | 14.64 | 14.69 | 14.60 | 14.63 | 3,185 |
| 9th Jun 2025 (Mon) | 14.65 | 14.71 | 14.65 | 14.66 | 2,424 |
| 6th Jun 2025 (Fri) | 14.69 | 14.75 | 14.65 | 14.75 | 8,427 |
| 5th Jun 2025 (Thu) | 14.73 | 14.74 | 14.67 | 14.685 | 414 |
| 4th Jun 2025 (Wed) | 14.68 | 14.71 | 14.65 | 14.60 | 3,705 |
| 3rd Jun 2025 (Tue) | 14.72 | 14.72 | 14.68 | 14.66 | 626 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.739 | 14.70 | 14.68 | 300 |
| 30th May 2025 (Fri) | 14.56 | 14.61 | 14.56 | 14.61 | 965 |
| 29th May 2025 (Thu) | 14.70 | 14.70 | 14.37 | 14.66 | 3,556 |
| 28th May 2025 (Wed) | 14.78 | 14.81 | 14.67 | 14.67 | 8,604 |
| 27th May 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,692 |
| 26th May 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th May 2025 (Sat) | 14.85 | 14.85 | 14.85 | 14.90 | 620 |
| 23rd May 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 620 |
| 22nd May 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 2,820 |
| 21st May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 422 |
| 20th May 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 262 |
| 19th May 2025 (Mon) | 14.85 | 14.85 | 14.79 | 14.80 | 3,307 |