| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.27 | 17.35 | 17.21 | 17.32 | 4,928 |
| 18th Sep 2025 (Thu) | 17.29 | 17.29 | 17.06 | 17.23 | 3,310 |
| 17th Sep 2025 (Wed) | 17.29 | 17.35 | 17.07 | 17.14 | 13,704 |
| 16th Sep 2025 (Tue) | 17.60 | 17.73 | 17.44 | 17.48 | 23,699 |
| 15th Sep 2025 (Mon) | 18.15 | 18.16 | 17.87 | 17.93 | 2,215 |
| 12th Sep 2025 (Fri) | 17.25 | 17.61 | 17.25 | 17.58 | 4,097 |
| 11th Sep 2025 (Thu) | 17.13 | 17.29 | 16.94 | 17.22 | 7,232 |
| 10th Sep 2025 (Wed) | 16.40 | 17.10 | 16.40 | 16.73 | 7,040 |
| 9th Sep 2025 (Tue) | 15.39 | 15.79 | 15.39 | 15.70 | 2,277 |
| 8th Sep 2025 (Mon) | 15.98 | 15.98 | 15.56 | 15.55 | 5,739 |
| 5th Sep 2025 (Fri) | 15.87 | 15.92 | 15.045 | 15.9586 | 29,810 |
| 4th Sep 2025 (Thu) | 15.99 | 15.99 | 15.87 | 15.94 | 1,440 |
| 3rd Sep 2025 (Wed) | 16.09 | 16.12 | 16.08 | 16.09 | 630 |
| 2nd Sep 2025 (Tue) | 16.29 | 16.29 | 16.16 | 16.22 | 5,495 |
| 1st Sep 2025 (Mon) | 16.18 | 16.18 | 16.17 | 16.18 | 9,006 |
| 29th Aug 2025 (Fri) | 16.18 | 16.18 | 16.17 | 16.18 | 9,006 |
| 28th Aug 2025 (Thu) | 15.98 | 16.19 | 15.98 | 16.20 | 4,538 |
| 27th Aug 2025 (Wed) | 15.90 | 16.17 | 15.83 | 15.97 | 7,756 |
| 26th Aug 2025 (Tue) | 15.74 | 15.92 | 15.74 | 15.92 | 0 |
| 25th Aug 2025 (Mon) | 15.74 | 15.79 | 15.73 | 15.78 | 252 |
| 22nd Aug 2025 (Fri) | 15.80 | 15.85 | 15.80 | 15.88 | 53,401 |
| 21st Aug 2025 (Thu) | 15.95 | 15.95 | 15.87 | 15.84 | 8,540 |
| 20th Aug 2025 (Wed) | 15.84 | 16.02 | 15.84 | 15.92 | 9,035 |
| 19th Aug 2025 (Tue) | 15.77 | 15.93 | 15.77 | 15.84 | 5,353 |
| 18th Aug 2025 (Mon) | 15.52 | 15.57 | 15.52 | 15.64 | 1,365 |
| 15th Aug 2025 (Fri) | 15.47 | 15.57 | 15.47 | 15.57 | 509 |
| 14th Aug 2025 (Thu) | 15.54 | 15.54 | 15.51 | 15.62 | 465 |
| 13th Aug 2025 (Wed) | 15.52 | 15.57 | 15.52 | 15.58 | 1,747 |
| 12th Aug 2025 (Tue) | 15.54 | 15.54 | 15.54 | 15.60 | 1 |
| 11th Aug 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.59 | 120 |
| 8th Aug 2025 (Fri) | 15.50 | 15.58 | 15.50 | 15.53 | 2,526 |
| 7th Aug 2025 (Thu) | 15.509 | 15.51 | 15.509 | 15.52 | 575 |
| 6th Aug 2025 (Wed) | 15.48 | 15.489 | 15.48 | 15.48 | 31 |
| 5th Aug 2025 (Tue) | 15.40 | 15.489 | 15.371 | 15.49 | 517 |
| 4th Aug 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 411 |
| 1st Aug 2025 (Fri) | 15.47 | 15.47 | 15.47 | 15.463 | 100 |
| 31st Jul 2025 (Thu) | 15.53 | 15.53 | 15.52 | 15.47 | 484 |
| 30th Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 29th Jul 2025 (Tue) | 15.50 | 15.54 | 15.50 | 15.54 | 886 |
| 28th Jul 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 25th Jul 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.3325 | 125 |
| 24th Jul 2025 (Thu) | 15.35 | 15.37 | 15.34 | 15.34 | 541 |
| 23rd Jul 2025 (Wed) | 15.39 | 15.39 | 15.39 | 15.3901 | 428 |
| 22nd Jul 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 103 |