| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.78 | 16.88 | 16.69 | 16.83 | 3,071 |
| 11th Dec 2025 (Thu) | 16.67 | 16.74 | 16.67 | 16.70 | 943 |
| 10th Dec 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 9th Dec 2025 (Tue) | 16.63 | 16.63 | 16.61 | 16.6201 | 2,715 |
| 8th Dec 2025 (Mon) | 16.68 | 16.77 | 16.65 | 16.70 | 1,042 |
| 5th Dec 2025 (Fri) | 16.40 | 16.54 | 16.40 | 16.68 | 10,114 |
| 4th Dec 2025 (Thu) | 16.36 | 16.38 | 16.34 | 16.37 | 1,134 |
| 3rd Dec 2025 (Wed) | 16.22 | 16.24 | 16.22 | 16.23 | 390 |
| 2nd Dec 2025 (Tue) | 16.24 | 16.24 | 16.13 | 16.13 | 1,741 |
| 1st Dec 2025 (Mon) | 16.13 | 16.13 | 16.08 | 16.13 | 201 |
| 28th Nov 2025 (Fri) | 16.20 | 16.20 | 16.17 | 16.10 | 750 |
| 27th Nov 2025 (Thu) | 16.50 | 16.50 | 16.08 | 16.10 | 553 |
| 26th Nov 2025 (Wed) | 16.50 | 16.50 | 16.08 | 16.10 | 1,907 |
| 25th Nov 2025 (Tue) | 16.551 | 16.551 | 16.54 | 16.50 | 1,066 |
| 24th Nov 2025 (Mon) | 16.66 | 16.66 | 16.62 | 16.62 | 4,811 |
| 21st Nov 2025 (Fri) | 16.66 | 16.70 | 16.66 | 16.646 | 200 |
| 20th Nov 2025 (Thu) | 16.77 | 16.77 | 16.695 | 16.695 | 0 |
| 19th Nov 2025 (Wed) | 16.77 | 16.81 | 16.65 | 16.695 | 221 |
| 18th Nov 2025 (Tue) | 16.63 | 16.68 | 16.63 | 16.67 | 50 |
| 17th Nov 2025 (Mon) | 16.59 | 16.60 | 16.53 | 16.53 | 500 |
| 14th Nov 2025 (Fri) | 16.58 | 16.65 | 16.56 | 16.65 | 509 |
| 13th Nov 2025 (Thu) | 16.68 | 16.78 | 16.63 | 16.78 | 2,257 |
| 12th Nov 2025 (Wed) | 16.64 | 16.68 | 16.64 | 16.655 | 201 |
| 11th Nov 2025 (Tue) | 16.73 | 16.73 | 16.68 | 16.71 | 1,625 |
| 10th Nov 2025 (Mon) | 16.75 | 16.76 | 16.74 | 16.70 | 5,956 |
| 7th Nov 2025 (Fri) | 16.73 | 16.78 | 16.70 | 16.83 | 600 |
| 6th Nov 2025 (Thu) | 16.76 | 16.89 | 16.76 | 16.91 | 1,538 |
| 5th Nov 2025 (Wed) | 16.88 | 16.95 | 16.871 | 16.85 | 3,558 |
| 4th Nov 2025 (Tue) | 17.32 | 17.32 | 17.01 | 17.01 | 0 |
| 3rd Nov 2025 (Mon) | 17.32 | 17.34 | 17.03 | 17.01 | 5,822 |
| 31st Oct 2025 (Fri) | 17.89 | 17.89 | 17.52 | 17.57 | 2,151 |
| 30th Oct 2025 (Thu) | 17.84 | 17.93 | 17.84 | 17.83 | 417 |
| 29th Oct 2025 (Wed) | 17.72 | 17.95 | 17.47 | 17.84 | 2,575 |
| 28th Oct 2025 (Tue) | 17.69 | 17.69 | 17.62 | 17.66 | 1,134 |
| 27th Oct 2025 (Mon) | 17.68 | 17.74 | 17.66 | 17.74 | 2,198 |
| 24th Oct 2025 (Fri) | 17.71 | 17.74 | 17.69 | 17.72 | 1,577 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.75 | 17.65 | 17.69 | 900 |
| 22nd Oct 2025 (Wed) | 17.73 | 17.77 | 17.72 | 17.75 | 648 |
| 21st Oct 2025 (Tue) | 17.69 | 17.75 | 17.69 | 17.715 | 800 |
| 20th Oct 2025 (Mon) | 18.00 | 18.00 | 17.85 | 17.856 | 421 |
| 17th Oct 2025 (Fri) | 18.00 | 18.00 | 17.96 | 17.98 | 1,000 |
| 16th Oct 2025 (Thu) | 17.95 | 18.04 | 17.95 | 18.00 | 300 |
| 15th Oct 2025 (Wed) | 17.97 | 17.97 | 17.93 | 17.955 | 300 |
| 14th Oct 2025 (Tue) | 17.96 | 18.01 | 17.93 | 17.96 | 4,050 |
| 13th Oct 2025 (Mon) | 17.94 | 17.96 | 17.94 | 18.00 | 9,377 |