| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.899 | 14.899 | 14.899 | 14.90 | 100 |
| 2nd Apr 2026 (Thu) | 14.899 | 14.899 | 14.899 | 14.90 | 100 |
| 1st Apr 2026 (Wed) | 14.939 | 14.939 | 14.939 | 14.96 | 100 |
| 31st Mar 2026 (Tue) | 14.95 | 14.95 | 14.86 | 14.82 | 91 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.97 | 7,094 |
| 27th Mar 2026 (Fri) | 15.05 | 15.05 | 15.005 | 15.005 | 93 |
| 26th Mar 2026 (Thu) | 15.05 | 15.05 | 15.03 | 15.05 | 1,319 |
| 25th Mar 2026 (Wed) | 15.00 | 15.055 | 15.00 | 15.055 | 27 |
| 24th Mar 2026 (Tue) | 15.00 | 15.02 | 15.00 | 15.02 | 1,345 |
| 23rd Mar 2026 (Mon) | 14.871 | 14.989 | 14.871 | 14.8795 | 1,286 |
| 20th Mar 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.862 | 100 |
| 19th Mar 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.82 | 99 |
| 18th Mar 2026 (Wed) | 14.91 | 14.92 | 14.91 | 14.9095 | 600 |
| 17th Mar 2026 (Tue) | 14.88 | 14.889 | 14.879 | 14.89 | 522 |
| 16th Mar 2026 (Mon) | 14.81 | 14.81 | 14.799 | 14.8142 | 200 |
| 13th Mar 2026 (Fri) | 14.69 | 14.979 | 14.61 | 14.8601 | 10,520 |
| 12th Mar 2026 (Thu) | 14.94 | 14.98 | 14.85 | 14.8713 | 650 |
| 11th Mar 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 10th Mar 2026 (Tue) | 14.99 | 14.99 | 14.95 | 14.985 | 225 |
| 9th Mar 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.955 | 100 |
| 6th Mar 2026 (Fri) | 15.05 | 15.05 | 15.00 | 15.052 | 112 |
| 5th Mar 2026 (Thu) | 15.13 | 15.1419 | 15.13 | 15.1419 | 182 |
| 4th Mar 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.195 | 0 |
| 3rd Mar 2026 (Tue) | 14.95 | 14.98 | 14.91 | 15.0039 | 3,324 |
| 2nd Mar 2026 (Mon) | 15.01 | 15.01 | 15.00 | 14.9994 | 102 |
| 27th Feb 2026 (Fri) | 15.11 | 15.12 | 15.11 | 15.0851 | 2,200 |
| 26th Feb 2026 (Thu) | 15.17 | 15.18 | 15.17 | 15.12 | 430 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 15.19 | 15.19 | 0 |
| 24th Feb 2026 (Tue) | 15.25 | 15.26 | 15.25 | 15.26 | 0 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.27 | 15.25 | 15.25 | 3,235 |
| 20th Feb 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.245 | 287 |
| 19th Feb 2026 (Thu) | 15.35 | 15.35 | 15.26 | 15.3011 | 9,244 |
| 18th Feb 2026 (Wed) | 15.22 | 15.24 | 15.22 | 15.2295 | 1,100 |
| 17th Feb 2026 (Tue) | 15.17 | 15.17 | 15.1267 | 15.1267 | 0 |
| 16th Feb 2026 (Mon) | 15.17 | 15.19 | 15.17 | 15.19 | 408 |
| 13th Feb 2026 (Fri) | 15.17 | 15.19 | 15.17 | 15.19 | 408 |
| 12th Feb 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.1711 | 600 |
| 11th Feb 2026 (Wed) | 15.26 | 15.26 | 15.19 | 15.21 | 259 |
| 10th Feb 2026 (Tue) | 15.24 | 15.25 | 15.24 | 15.27 | 1,009 |
| 9th Feb 2026 (Mon) | 15.20 | 15.32 | 15.20 | 15.377 | 1,624 |
| 6th Feb 2026 (Fri) | 15.29 | 15.29 | 15.28 | 15.30 | 0 |