| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.29 | 15.29 | 15.28 | 15.30 | 0 |
| 5th Feb 2026 (Thu) | 15.25 | 15.29 | 15.25 | 15.29 | 500 |
| 4th Feb 2026 (Wed) | 15.24 | 15.28 | 15.24 | 15.30 | 121 |
| 3rd Feb 2026 (Tue) | 15.24 | 15.24 | 15.23 | 15.24 | 421 |
| 2nd Feb 2026 (Mon) | 15.12 | 15.259 | 15.12 | 15.2155 | 722 |
| 30th Jan 2026 (Fri) | 15.259 | 15.259 | 15.19 | 15.2141 | 1,500 |
| 29th Jan 2026 (Thu) | 15.40 | 15.40 | 15.36 | 15.36 | 10,108 |
| 28th Jan 2026 (Wed) | 15.65 | 15.65 | 15.60 | 15.6034 | 122 |
| 27th Jan 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.6034 | 454 |
| 26th Jan 2026 (Mon) | 15.69 | 15.69 | 15.619 | 15.64 | 420 |
| 23rd Jan 2026 (Fri) | 15.83 | 15.92 | 15.83 | 15.8282 | 2,500 |
| 22nd Jan 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.9847 | 574 |
| 21st Jan 2026 (Wed) | 15.93 | 15.93 | 15.921 | 16.09 | 200 |
| 20th Jan 2026 (Tue) | 16.00 | 16.16 | 15.99 | 16.16 | 7,989 |
| 19th Jan 2026 (Mon) | 16.489 | 16.489 | 16.20 | 16.25 | 4,283 |
| 16th Jan 2026 (Fri) | 16.489 | 16.489 | 16.20 | 16.25 | 4,283 |
| 15th Jan 2026 (Thu) | 17.05 | 17.05 | 16.70 | 16.84 | 3,209 |
| 14th Jan 2026 (Wed) | 16.87 | 16.87 | 16.79 | 16.89 | 500 |
| 13th Jan 2026 (Tue) | 17.22 | 17.23 | 16.99 | 17.01 | 7,105 |
| 12th Jan 2026 (Mon) | 16.82 | 17.27 | 16.63 | 17.01 | 19,595 |
| 9th Jan 2026 (Fri) | 16.68 | 16.68 | 16.46 | 16.49 | 4,070 |
| 8th Jan 2026 (Thu) | 17.48 | 17.48 | 17.0745 | 17.0745 | 1 |
| 7th Jan 2026 (Wed) | 17.48 | 17.51 | 17.42 | 17.49 | 7,508 |
| 6th Jan 2026 (Tue) | 17.43 | 17.495 | 17.39 | 17.4478 | 1,477 |
| 5th Jan 2026 (Mon) | 17.289 | 17.45 | 17.289 | 17.45 | 378 |
| 2nd Jan 2026 (Fri) | 17.00 | 17.94 | 17.00 | 17.1797 | 2,070 |
| 1st Jan 2026 (Thu) | 16.84 | 16.85 | 16.81 | 16.81 | 2,690 |
| 31st Dec 2025 (Wed) | 16.84 | 16.85 | 16.81 | 16.81 | 2,690 |
| 30th Dec 2025 (Tue) | 16.71 | 16.73 | 16.67 | 16.7453 | 795 |
| 29th Dec 2025 (Mon) | 16.62 | 16.64 | 16.61 | 16.64 | 5,409 |
| 26th Dec 2025 (Fri) | 16.63 | 16.67 | 16.59 | 16.6646 | 7,015 |
| 25th Dec 2025 (Thu) | 16.52 | 16.5751 | 16.52 | 16.5751 | 49 |
| 24th Dec 2025 (Wed) | 16.52 | 16.5751 | 16.52 | 16.5751 | 49 |
| 23rd Dec 2025 (Tue) | 16.52 | 16.60 | 16.52 | 16.57 | 2,133 |
| 22nd Dec 2025 (Mon) | 16.46 | 16.53 | 16.46 | 16.48 | 100 |
| 19th Dec 2025 (Fri) | 16.96 | 16.96 | 16.94 | 16.9692 | 1,000 |
| 18th Dec 2025 (Thu) | 16.86 | 16.99 | 16.82 | 16.906 | 3,987 |
| 17th Dec 2025 (Wed) | 16.86 | 16.90 | 16.86 | 16.874 | 5,410 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 16.76 | 16.816 | 387 |
| 15th Dec 2025 (Mon) | 16.87 | 16.915 | 16.86 | 16.856 | 2,095 |
| 12th Dec 2025 (Fri) | 16.78 | 16.88 | 16.69 | 16.83 | 3,071 |
| 11th Dec 2025 (Thu) | 16.67 | 16.74 | 16.67 | 16.70 | 943 |
| 10th Dec 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 9th Dec 2025 (Tue) | 16.63 | 16.63 | 16.61 | 16.6201 | 2,715 |
| 8th Dec 2025 (Mon) | 16.68 | 16.77 | 16.65 | 16.70 | 1,042 |