| Price | $13.61 on 21-05-2026 at 17:37:09 |
|---|---|
| Change | $-0.35 -2.51% |
| Buy | $13.62 |
| Sell | $13.60 |
| Last Trade: | Sell 100.00 at $13.61 |
| Day's Volume: | 91,335 |
| Last Close: | $13.96 |
| Open: | $13.26 |
| ISIN: | US49639K1016 |
| Day's Range | $13.08 - $13.62 |
| 52wk Range: | $10.29 - $18.51 |
| Market Capitalisation: | $34.85b |
| VWAP: | $13.32104 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 62 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 138 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 70 | $13.605 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 22 | $13.605 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
