Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsoft Cloud (KC.US) Share Price

Price $13.715 on 03-04-2026 at 22:47:28
Change $-0.18 -1.31%
Buy $13.70
Sell $13.60
Last Trade: -
Day's Volume: 30,626
Last Close: $13.70
Open: $13.50
ISIN: US49639K1016
Day's Range $13.40 - $13.95
52wk Range: $10.30 - $17.79
Market Capitalisation: $32.27b
VWAP: $13.64679
Shares in Issue: 4.53b

Kingsoft Cloud (KC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsoft Cloud trades

Kingsoft Cloud (KC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.50 13.95 13.40 13.70 30,626
2nd Apr 2026 (Thu) 13.50 13.95 13.40 13.70 30,626
1st Apr 2026 (Wed) 14.06 14.24 13.84 13.90 55,653
31st Mar 2026 (Tue) 13.41 13.43 12.74 13.36 85,584
30th Mar 2026 (Mon) 13.80 13.86 13.34 13.44 58,985
27th Mar 2026 (Fri) 14.091 14.091 13.50 13.59 147,180
26th Mar 2026 (Thu) 14.58 15.28 14.30 14.40 80,825
25th Mar 2026 (Wed) 14.355 14.865 14.00 14.80 140,253
24th Mar 2026 (Tue) 13.73 14.005 13.73 13.87 44,849
23rd Mar 2026 (Mon) 13.60 13.78 13.45 13.70 70,043
20th Mar 2026 (Fri) 13.81 13.82 12.95 13.27 124,277
19th Mar 2026 (Thu) 13.96 14.82 13.91 14.60 123,946
18th Mar 2026 (Wed) 15.23 15.41 14.60 14.78 295,694
17th Mar 2026 (Tue) 13.13 13.20 12.93 13.12 30,213
16th Mar 2026 (Mon) 13.78 13.91 13.63 13.72 31,879
13th Mar 2026 (Fri) 13.70 14.10 13.50 13.54 60,172
12th Mar 2026 (Thu) 13.37 13.80 13.37 13.54 45,874
11th Mar 2026 (Wed) 13.67 13.76 13.34 13.53 38,256
10th Mar 2026 (Tue) 13.79 14.81 13.78 14.09 192,546
9th Mar 2026 (Mon) 13.80 14.41 13.58 14.27 147,307
6th Mar 2026 (Fri) 11.76 12.25 11.625 11.99 126,019
5th Mar 2026 (Thu) 11.89 11.91 11.57 11.75 84,109
4th Mar 2026 (Wed) 11.985 12.16 11.72 12.13 79,944
See more Kingsoft Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered