| Price | $13.575 on 21-05-2026 at 17:20:42 |
|---|---|
| Change | $-0.39 -2.79% |
| Buy | $13.58 |
| Sell | $13.57 |
| Last Trade: | Unknown 22.00 at $13.575 |
| Day's Volume: | 88,488 |
| Last Close: | $13.96 |
| Open: | $13.26 |
| ISIN: | US49639K1016 |
| Day's Range | $13.08 - $13.535 |
| 52wk Range: | $10.29 - $18.51 |
| Market Capitalisation: | $34.85b |
| VWAP: | $13.30922 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $13.575 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $13.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 60 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:00 - 21-May-26 |
