| Price | $9.13 on 28-09-2026 at 20:57:00 |
|---|---|
| Change | $-0.52 -5.38% |
| Buy | $9.31 |
| Sell | $9.00 |
| Last Trade: | Buy 100.00 at $9.16 |
| Day's Volume: | 264,889 |
| Last Close: | $9.15 |
| Open: | $9.45 |
| ISIN: | US49639K1016 |
| Day's Range | $9.13 - $9.45 |
| 52wk Range: | $8.35 - $18.52 |
| Market Capitalisation: | $22.93b |
| VWAP: | $9.209726 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 31 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 9 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 700 | $9.155 | Automatic Execution |
15:52:14 - 28-Sep-26 |
