| Price | $10.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.44 4.2% |
| Buy | $11.10 |
| Sell | $10.80 |
| Last Trade: | Unknown 4.00 at $10.945 |
| Day's Volume: | 105,165 |
| Last Close: | $10.91 |
| Open: | $10.96 |
| ISIN: | US49639K1016 |
| Day's Range | $10.895 - $11.15 |
| 52wk Range: | $8.36 - $18.50 |
| Market Capitalisation: | $25.38b |
| VWAP: | $11.00267 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.945 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 38 | $10.945 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 12 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 152 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 152 | $10.935 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
