| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 31 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 9 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 700 | $9.155 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 19 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 405 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 405 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 405 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $9.165 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1,033 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 4,048 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 5,100 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 90 | $9.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 22 | $9.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 28 | $9.17 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 92 | $9.17 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 41 | $9.17 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 175 | $9.17 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 88 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 61 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 14 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 22 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 54 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 400 | $9.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 22 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 242 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 302 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 7 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 4 | $9.175 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 76 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1,100 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 200 | $9.185 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 900 | $9.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 500 | $9.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 900 | $9.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 700 | $9.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 10 | $9.175 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 140 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 8 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 9 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 80 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 145 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 168 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 227 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 108 | $9.16 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 132 | $9.16 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 131 | $9.16 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 500 | $9.165 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $9.165 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $9.165 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 36 | $9.17 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 500 | $9.175 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 200 | $9.175 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $9.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 4 | $9.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 96 | $9.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 113 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 372 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 372 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 39 | $9.17 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 274 | $9.17 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 82 | $9.17 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 75 | $9.17 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 90 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 214 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 137 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 127 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 136 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 139 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 141 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 140 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 29 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 24 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 62 | $9.16 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 99 | $9.16 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 196 | $9.16 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 259 | $9.16 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 500 | $9.165 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 500 | $9.165 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 75 | $9.17 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 45 | $9.17 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 105 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 49 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 103 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 11 | $9.185 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 412 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 74 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 50 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 246 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 64 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 500 | $9.185 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 200 | $9.185 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 500 | $9.185 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 67 | $9.19 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 146 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 110 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 180 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 88 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 136 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 4 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 300 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 12 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 188 | $9.19 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 180 | $9.185 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 32 | $9.19 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 35 | $9.19 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 180 | $9.195 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 180 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 180 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 175 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 16 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 21 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 175 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 227 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 110 | $9.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 50 | $9.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 50 | $9.205 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 124 | $9.20 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 180 | $9.20 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 180 | $9.195 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 228 | $9.17 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 37 | $9.17 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 170 | $9.175 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 149 | $9.175 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 117 | $9.17 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 600 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 147 | $9.185 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 11 | $9.19 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 89 | $9.19 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 99 | $9.19 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 89 | $9.19 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 75 | $9.19 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 326 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 80 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 82 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 136 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $9.185 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 35 | $9.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 500 | $9.185 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 87 | $9.19 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 89 | $9.19 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 24 | $9.19 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 86 | $9.19 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 18 | $9.19 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 94 | $9.19 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 94 | $9.19 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 180 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 110 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 91 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 92 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 117 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 120 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 91 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 118 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 93 | $9.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 69 | $9.18 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 180 | $9.185 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 11 | $9.19 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 89 | $9.19 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 180 | $9.19 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 500 | $9.185 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 73 | $9.19 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 53 | $9.195 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 116 | $9.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 61 | $9.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 500 | $9.195 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 180 | $9.20 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 180 | $9.20 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 110 | $9.20 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 86 | $9.205 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 50 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 50 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 35 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 111 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 11 | $9.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 89 | $9.21 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 259 | $9.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $9.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 115 | $9.22 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 89 | $9.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 89 | $9.22 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 400 | $9.225 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 180 | $9.22 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 9 | $9.22 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 400 | $9.22 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 180 | $9.215 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 112 | $9.20 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 400 | $9.20 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 119 | $9.20 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 110 | $9.20 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 90 | $9.20 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 8 | $9.20 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 24 | $9.20 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 23 | $9.19 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 7 | $9.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 39 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 61 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 75 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 159 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 27 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 56 | $9.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 400 | $9.255 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 400 | $9.255 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 75 | $9.245 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Unknown* | 400 | $9.25 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 92 | $9.25 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 180 | $9.24 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 110 | $9.24 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 148 | $9.26 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 82 | $9.25 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 126 | $9.25 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 200 | $9.215 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 400 | $9.215 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 200 | $9.215 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 400 | $9.215 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 149 | $9.21 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 35 | $9.20 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 500 | $9.21 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 300 | $9.235 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 400 | $9.235 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 180 | $9.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 180 | $9.41 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 64 | $9.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 11 | $9.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 60 | $9.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 11 | $9.38 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $9.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $9.41 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $9.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 82 | $9.51 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Ordinary |
08:53:15 - 28-Sep-26 |
| Buy* | 200 | $9.54 | Ordinary |
08:30:17 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Ordinary |
08:01:48 - 28-Sep-26 |
| Buy* | 35 | $9.47 | Ordinary |
07:42:33 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Ordinary |
07:13:42 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Ordinary |
07:11:42 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $9.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $9.47 | Ordinary |
06:03:11 - 28-Sep-26 |
| Sell* | 191 | $9.44 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Ordinary |
05:23:32 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Ordinary |
05:23:32 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 16 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 3 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 15 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 16 | $9.48 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 91 | $9.46 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 8 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 8 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 8 | $9.49 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 25 | $9.55 | Ordinary |
04:01:13 - 28-Sep-26 |
| Unknown* | 40 | $9.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:00:00 - 28-Sep-26 |