Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsoft Cloud (KC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.945 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 38 $10.945 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 152 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 152 $10.935 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 144 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 96 $10.935 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 152 $10.935 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 65 $10.925 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 110 $10.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 108 $10.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $10.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $10.915 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 300 $10.915 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 400 $10.915 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 400 $10.915 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 131 $10.915 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $10.915 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 74 $10.91 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 78 $10.91 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 72 $10.91 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 25 $10.915 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 25 $10.925 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 251 $10.93 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 56 $10.93 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 80 $10.93 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 17 $10.93 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 3 $10.93 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 56 $10.94 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 75 $10.93 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 24 $10.93 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 233 $10.93 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 4 $10.925 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 215 $10.925 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 24 $10.925 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 175 $10.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 24 $10.935 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 72 $10.93 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 12 $10.93 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 24 $10.93 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 267 $10.93 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 12 $10.93 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 12 $10.925 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 4 $10.925 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 3 $10.925 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 4 $10.925 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 12 $10.925 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 4 $10.925 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 200 $10.925 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 200 $10.925 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 66 $10.93 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 124 $10.93 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 76 $10.93 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $10.935 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 5 $10.97 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 71 $10.965 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 14 $10.97 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 71 $10.975 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 3 $10.98 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 75 $10.97 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 25 $10.97 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 33 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 25 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 142 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 35 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 42 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 58 $10.975 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 14 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 14 $10.975 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 65 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 35 $10.97 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 200 $10.975 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 142 $10.975 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 4 $10.98 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 47 $10.98 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 14 $10.98 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 2 $10.98 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 4 $10.975 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 394 $10.97 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 300 $10.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 400 $10.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 14 $10.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 81 $11.005 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 85 $11.005 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 30 $11.005 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 152 $10.985 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 248 $10.985 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $10.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $10.995 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 181 $11.005 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 119 $11.005 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 158 $11.005 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 126 $11.005 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $11.005 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 5 $11.00 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 500 $11.00 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 74 $10.995 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 26 $10.995 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 74 $10.995 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 26 $10.995 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $11.015 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 126 $11.015 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $11.015 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 126 $11.015 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $11.015 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 99 $11.015 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $11.015 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 17 $11.03 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 174 $11.035 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 26 $11.035 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $11.035 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 78 $11.03 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 5 $11.03 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 81 $11.03 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 19 $11.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 160 $11.02 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 70 $11.015 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 126 $11.015 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 25 $11.02 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $11.025 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 80 $11.025 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 25 $11.035 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 25 $11.035 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 25 $11.04 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $11.045 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 200 $11.045 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 126 $11.045 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 126 $11.045 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 14 $11.01 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 310 $11.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 90 $11.01 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 71 $11.00 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 77 $11.00 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 16 $11.00 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 37 $11.00 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 12 $10.995 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 40 $11.00 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 20 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 300 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 300 $11.01 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 25 $11.015 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 25 $11.015 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 26 $11.015 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 25 $11.02 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 200 $11.035 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 78 $11.03 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 101 $11.03 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 14 $11.03 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $11.075 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 25 $11.075 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 48 $11.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $11.085 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 25 $11.06 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 90 $11.065 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 95 $11.07 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $11.075 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 90 $11.085 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 40 $11.085 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 2 $11.08 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 90 $11.085 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 90 $11.09 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $11.015 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 80 $11.025 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 90 $11.035 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 200 $11.045 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 442 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 25 $11.055 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $11.055 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $11.055 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $11.055 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 344 $11.04 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 656 $11.04 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 25 $11.025 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $11.025 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $11.09 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $11.095 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $11.095 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $11.095 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $11.095 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $11.04 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $11.005 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $11.005 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 27 $11.015 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $11.015 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $11.015 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 300 $11.015 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $11.015 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $11.025 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $11.025 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $11.025 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 14 $11.025 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 179 $11.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 148 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 178 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 37 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 111 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 74 $11.12 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 138 $11.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 96 $11.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 54 $11.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $11.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $11.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $11.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 175 $11.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $11.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 612 $10.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 154 $10.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 222 $10.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.91 Ordinary
 09:25:00 - 10-Jul-26
Sell* 45 $10.91 Ordinary
 09:18:08 - 10-Jul-26
Buy* 97 $10.90 Ordinary
 09:10:26 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 08:56:02 - 10-Jul-26
Sell* 46 $10.87 Ordinary
 08:53:24 - 10-Jul-26
Buy* 3 $10.90 Ordinary
 08:22:28 - 10-Jul-26
Buy* 3 $10.84 Ordinary
 07:07:07 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:06:47 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:06:47 - 10-Jul-26
Buy* 10 $10.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $10.81 Ordinary
 06:54:59 - 10-Jul-26
Sell* 190 $10.81 Ordinary
 06:22:10 - 10-Jul-26
Sell* 400 $10.81 Ordinary
 06:22:10 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 06:22:10 - 10-Jul-26
Sell* 500 $10.82 Ordinary
 06:22:10 - 10-Jul-26
Sell* 5 $10.87 Ordinary
 05:48:10 - 10-Jul-26
Sell* 324 $10.87 Ordinary
 05:48:10 - 10-Jul-26
Buy* 7 $10.87 Ordinary
 04:27:33 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 04:27:33 - 10-Jul-26
Buy* 90 $10.80 Ordinary
 04:27:33 - 10-Jul-26
Buy* 2 $10.80 Ordinary
 04:27:33 - 10-Jul-26
Sell* 73 $10.75 Ordinary
 04:00:01 - 10-Jul-26
Sell* 63 $10.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 64 $10.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84