| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $13.67 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 70 | $13.67 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 300 | $13.67 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 36 | $13.665 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 68 | $13.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 79 | $13.64 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 22 | $13.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 90 | $13.64 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 16 | $13.64 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 84 | $13.64 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 5 | $13.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 78 | $13.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 22 | $13.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 50 | $13.64 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 50 | $13.64 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 75 | $13.65 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 150 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 150 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 22 | $13.67 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 150 | $13.67 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 50 | $13.67 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 30 | $13.68 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 22 | $13.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 300 | $13.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 300 | $13.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 14 | $13.65 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $13.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 62 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 138 | $13.61 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 70 | $13.605 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 22 | $13.605 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 150 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 300 | $13.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $13.595 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 7 | $13.605 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $13.605 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 70 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 30 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 30 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 5 | $13.59 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 65 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 22 | $13.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 24 | $13.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 8 | $13.62 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 22 | $13.575 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $13.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 60 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 30 | $13.44 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 22 | $13.44 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 78 | $13.44 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 80 | $13.44 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 72 | $13.44 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 50 | $13.435 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 56 | $13.44 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 24 | $13.44 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 120 | $13.44 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 96 | $13.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 50 | $13.435 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 70 | $13.44 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 57 | $13.46 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 13 | $13.45 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 16 | $13.46 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 14 | $13.44 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 54 | $13.44 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 56 | $13.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:22:34 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 40 | $13.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 95 | $13.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 5 | $13.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 20 | $13.44 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 500 | $13.445 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 61 | $13.44 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 39 | $13.44 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 50 | $13.435 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 11 | $13.445 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 400 | $13.445 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 60 | $13.45 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 140 | $13.45 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 30 | $13.445 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $13.455 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $13.455 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $13.455 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 28 | $13.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $13.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 57 | $13.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 50 | $13.425 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 97 | $13.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 15 | $13.41 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 12 | $13.40 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 68 | $13.395 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 180 | $13.41 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 20 | $13.41 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 28 | $13.40 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 300 | $13.405 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 50 | $13.415 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 22 | $13.415 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 59 | $13.39 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 150 | $13.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 40 | $13.41 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 70 | $13.41 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 50 | $13.405 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 4 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 56 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 70 | $13.41 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 61 | $13.40 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 39 | $13.40 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 70 | $13.385 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 70 | $13.385 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 300 | $13.385 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 300 | $13.385 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 250 | $13.37 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 47 | $13.37 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 43 | $13.21 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 7 | $13.21 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 389 | $13.20 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 130 | $13.235 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 70 | $13.23 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 63 | $13.23 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 63 | $13.23 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 70 | $13.225 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 620 | $13.22 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 40 | $13.31 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 49 | $13.31 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $13.315 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 200 | $13.315 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 15 | $13.13 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 20 | $13.115 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 200 | $13.09 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1,000 | $13.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $13.09 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $13.10 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1,899 | $13.10 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 97 | $13.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 80 | $13.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 35 | $13.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $13.235 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 50 | $13.215 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $13.215 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $13.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 32 | $13.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 32 | $13.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 22 | $13.23 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 77 | $13.21 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 60 | $13.22 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 84 | $13.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 63 | $13.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 45 | $13.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 63 | $13.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $13.20 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 75 | $13.21 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 70 | $13.21 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 16 | $13.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $13.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $13.265 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $13.265 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 77 | $13.27 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 37 | $13.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 63 | $13.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 63 | $13.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $13.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 48 | $13.27 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $13.26 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 69 | $13.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 63 | $13.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 63 | $13.325 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 63 | $13.325 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 34 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $13.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 35 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 41 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 14 | $13.38 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $13.38 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 1 | $13.38 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 9 | $13.39 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $13.39 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $13.39 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $13.38 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 50 | $13.36 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 20 | $13.37 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 10 | $13.40 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 100 | $13.40 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 1,000 | $13.38 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 20 | $13.38 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 50 | $13.38 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 200 | $13.39 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 175 | $13.43 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 25 | $13.43 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 218 | $13.46 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 539 | $13.48 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 92 | $13.48 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 105 | $13.48 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 264 | $13.48 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 80 | $13.48 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 5 | $13.55 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 66 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 5 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 6 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 23 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 23 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 92 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 92 | $13.48 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 99 | $13.47 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 650 | $13.33 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 4 | $13.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $13.42 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $13.46 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $13.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $13.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 652 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2,000 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 199 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 149 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |