| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.96 | 11.15 | 10.895 | 10.91 | 105,165 |
| 9th Jul 2026 (Thu) | 10.26 | 10.57 | 10.26 | 10.47 | 62,134 |
| 8th Jul 2026 (Wed) | 10.42 | 10.675 | 10.215 | 10.52 | 375,146 |
| 7th Jul 2026 (Tue) | 9.55 | 9.93 | 9.405 | 9.44 | 138,111 |
| 6th Jul 2026 (Mon) | 9.18 | 9.265 | 9.12 | 9.13 | 45,088 |
| 3rd Jul 2026 (Fri) | 9.125 | 9.125 | 9.10 | 9.10 | 0 |
| 2nd Jul 2026 (Thu) | 9.125 | 9.29 | 8.935 | 9.10 | 70,010 |
| 1st Jul 2026 (Wed) | 9.08 | 9.385 | 8.99 | 9.18 | 61,049 |
| 30th Jun 2026 (Tue) | 8.995 | 9.18 | 8.90 | 9.05 | 48,046 |
| 29th Jun 2026 (Mon) | 8.90 | 9.02 | 8.74 | 8.90 | 58,072 |
| 26th Jun 2026 (Fri) | 8.40 | 8.595 | 8.36 | 8.58 | 97,502 |
| 25th Jun 2026 (Thu) | 8.76 | 8.79 | 8.52 | 8.72 | 101,068 |
| 24th Jun 2026 (Wed) | 9.39 | 9.46 | 9.23 | 9.24 | 91,063 |
| 23rd Jun 2026 (Tue) | 9.61 | 9.83 | 9.56 | 9.63 | 97,206 |
| 22nd Jun 2026 (Mon) | 9.90 | 10.03 | 9.685 | 9.78 | 157,956 |
| 19th Jun 2026 (Fri) | 10.16 | 10.17 | 9.815 | 10.06 | 150,339 |
| 18th Jun 2026 (Thu) | 10.16 | 10.17 | 9.815 | 10.06 | 150,339 |
| 17th Jun 2026 (Wed) | 10.52 | 10.82 | 10.40 | 10.41 | 75,876 |
| 16th Jun 2026 (Tue) | 10.715 | 10.82 | 10.44 | 10.75 | 142,675 |
| 15th Jun 2026 (Mon) | 11.15 | 11.41 | 11.15 | 11.34 | 137,247 |
| 12th Jun 2026 (Fri) | 10.97 | 11.06 | 10.72 | 10.73 | 69,055 |
| 11th Jun 2026 (Thu) | 10.60 | 10.89 | 10.47 | 10.88 | 64,693 |
| 10th Jun 2026 (Wed) | 11.19 | 11.435 | 11.05 | 11.07 | 39,848 |
| 9th Jun 2026 (Tue) | 12.11 | 12.12 | 11.21 | 11.43 | 164,257 |
| 8th Jun 2026 (Mon) | 11.465 | 11.54 | 11.29 | 11.37 | 100,200 |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 11.54 | 11.69 | 70,820 |
| 4th Jun 2026 (Thu) | 12.48 | 12.65 | 12.46 | 12.53 | 57,580 |
| 3rd Jun 2026 (Wed) | 13.20 | 13.22 | 12.685 | 12.74 | 70,301 |
| 2nd Jun 2026 (Tue) | 13.745 | 14.10 | 13.69 | 13.70 | 256,848 |
| 1st Jun 2026 (Mon) | 12.94 | 13.41 | 12.84 | 13.33 | 178,456 |
| 29th May 2026 (Fri) | 12.29 | 12.48 | 12.07 | 12.28 | 187,612 |
| 28th May 2026 (Thu) | 12.67 | 12.81 | 12.38 | 12.62 | 114,222 |
| 27th May 2026 (Wed) | 13.03 | 13.49 | 13.03 | 13.12 | 116,852 |
| 26th May 2026 (Tue) | 13.335 | 13.55 | 13.03 | 13.03 | 177,074 |
| 25th May 2026 (Mon) | 13.37 | 14.35 | 13.37 | 14.22 | 222,114 |
| 22nd May 2026 (Fri) | 13.37 | 14.35 | 13.37 | 14.22 | 222,114 |
| 21st May 2026 (Thu) | 13.26 | 13.75 | 13.08 | 13.63 | 145,206 |
| 20th May 2026 (Wed) | 14.22 | 14.22 | 13.77 | 13.96 | 70,817 |
| 19th May 2026 (Tue) | 14.57 | 14.75 | 14.45 | 14.59 | 52,446 |
| 18th May 2026 (Mon) | 15.13 | 15.14 | 14.73 | 14.87 | 102,955 |
| 15th May 2026 (Fri) | 15.50 | 15.69 | 15.30 | 15.33 | 177,714 |
| 14th May 2026 (Thu) | 16.19 | 17.07 | 16.05 | 16.94 | 234,930 |
| 13th May 2026 (Wed) | 15.705 | 18.50 | 15.69 | 17.92 | 398,711 |
| 12th May 2026 (Tue) | 15.50 | 15.66 | 15.135 | 15.31 | 84,571 |
| 11th May 2026 (Mon) | 16.12 | 16.605 | 16.12 | 16.35 | 119,519 |