| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.22 | 14.22 | 13.77 | 13.96 | 70,817 |
| 19th May 2026 (Tue) | 14.57 | 14.75 | 14.45 | 14.59 | 52,446 |
| 18th May 2026 (Mon) | 15.13 | 15.14 | 14.73 | 14.87 | 102,955 |
| 15th May 2026 (Fri) | 15.50 | 15.69 | 15.30 | 15.33 | 177,714 |
| 14th May 2026 (Thu) | 16.19 | 17.07 | 16.05 | 16.94 | 234,930 |
| 13th May 2026 (Wed) | 15.705 | 18.50 | 15.69 | 17.92 | 398,711 |
| 12th May 2026 (Tue) | 15.50 | 15.66 | 15.135 | 15.31 | 84,571 |
| 11th May 2026 (Mon) | 16.12 | 16.605 | 16.12 | 16.35 | 119,519 |
| 8th May 2026 (Fri) | 16.01 | 16.49 | 15.77 | 15.88 | 125,378 |
| 7th May 2026 (Thu) | 16.08 | 16.18 | 15.80 | 16.01 | 123,630 |
| 6th May 2026 (Wed) | 15.60 | 16.695 | 15.60 | 16.63 | 146,438 |
| 5th May 2026 (Tue) | 15.26 | 15.67 | 15.20 | 15.34 | 70,247 |
| 4th May 2026 (Mon) | 14.97 | 15.50 | 14.97 | 15.21 | 57,003 |
| 1st May 2026 (Fri) | 15.115 | 15.15 | 14.92 | 15.00 | 21,537 |
| 30th Apr 2026 (Thu) | 14.82 | 15.07 | 14.67 | 15.07 | 53,059 |
| 29th Apr 2026 (Wed) | 15.02 | 15.03 | 14.85 | 14.89 | 61,305 |
| 28th Apr 2026 (Tue) | 15.43 | 15.69 | 15.25 | 15.41 | 75,087 |
| 27th Apr 2026 (Mon) | 16.26 | 16.46 | 15.84 | 16.44 | 159,634 |
| 24th Apr 2026 (Fri) | 16.41 | 16.54 | 16.20 | 16.35 | 70,612 |
| 23rd Apr 2026 (Thu) | 16.99 | 17.23 | 16.63 | 16.94 | 125,910 |
| 22nd Apr 2026 (Wed) | 17.34 | 17.51 | 17.05 | 17.22 | 48,146 |
| 21st Apr 2026 (Tue) | 17.955 | 17.97 | 17.54 | 17.59 | 64,290 |
| 20th Apr 2026 (Mon) | 18.035 | 18.23 | 17.87 | 18.17 | 38,821 |
| 17th Apr 2026 (Fri) | 17.62 | 18.38 | 17.49 | 18.21 | 179,064 |
| 16th Apr 2026 (Thu) | 17.75 | 18.00 | 17.20 | 17.23 | 179,894 |
| 15th Apr 2026 (Wed) | 16.65 | 16.93 | 16.38 | 16.88 | 84,350 |
| 14th Apr 2026 (Tue) | 16.85 | 17.19 | 16.77 | 17.13 | 221,484 |
| 13th Apr 2026 (Mon) | 15.80 | 16.28 | 15.55 | 16.08 | 141,422 |
| 10th Apr 2026 (Fri) | 15.10 | 15.36 | 15.04 | 15.11 | 74,469 |
| 9th Apr 2026 (Thu) | 14.99 | 14.99 | 14.66 | 14.83 | 65,379 |
| 8th Apr 2026 (Wed) | 15.10 | 15.12 | 14.525 | 14.63 | 92,238 |
| 7th Apr 2026 (Tue) | 13.49 | 13.58 | 13.25 | 13.57 | 26,576 |
| 6th Apr 2026 (Mon) | 13.685 | 13.81 | 13.50 | 13.57 | 26,222 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.95 | 13.40 | 13.70 | 30,626 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.95 | 13.40 | 13.70 | 30,626 |
| 1st Apr 2026 (Wed) | 14.06 | 14.24 | 13.84 | 13.90 | 55,653 |
| 31st Mar 2026 (Tue) | 13.41 | 13.43 | 12.74 | 13.36 | 85,584 |
| 30th Mar 2026 (Mon) | 13.80 | 13.86 | 13.34 | 13.44 | 58,985 |
| 27th Mar 2026 (Fri) | 14.091 | 14.091 | 13.50 | 13.59 | 147,180 |
| 26th Mar 2026 (Thu) | 14.58 | 15.28 | 14.30 | 14.40 | 80,825 |
| 25th Mar 2026 (Wed) | 14.355 | 14.865 | 14.00 | 14.80 | 140,253 |
| 24th Mar 2026 (Tue) | 13.73 | 14.005 | 13.73 | 13.87 | 44,849 |
| 23rd Mar 2026 (Mon) | 13.60 | 13.78 | 13.45 | 13.70 | 70,043 |