| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.715 | 9.77 | 9.64 | 9.66 | 54,569 |
| 24th Sep 2026 (Thu) | 9.76 | 9.80 | 9.625 | 9.74 | 39,583 |
| 23rd Sep 2026 (Wed) | 9.85 | 9.85 | 9.665 | 9.68 | 78,239 |
| 22nd Sep 2026 (Tue) | 10.275 | 10.275 | 10.025 | 10.12 | 105,191 |
| 21st Sep 2026 (Mon) | 10.06 | 10.325 | 9.845 | 10.27 | 116,915 |
| 18th Sep 2026 (Fri) | 9.78 | 9.935 | 9.72 | 9.92 | 152,171 |
| 17th Sep 2026 (Thu) | 9.52 | 9.52 | 9.28 | 9.38 | 162,232 |
| 16th Sep 2026 (Wed) | 9.53 | 9.57 | 9.35 | 9.42 | 49,204 |
| 15th Sep 2026 (Tue) | 9.57 | 9.655 | 9.52 | 9.52 | 79,293 |
| 14th Sep 2026 (Mon) | 9.74 | 9.975 | 9.70 | 9.83 | 68,663 |
| 11th Sep 2026 (Fri) | 10.03 | 10.15 | 9.96 | 9.96 | 49,427 |
| 10th Sep 2026 (Thu) | 9.805 | 10.035 | 9.77 | 9.90 | 121,763 |
| 9th Sep 2026 (Wed) | 10.15 | 10.385 | 10.06 | 10.21 | 184,714 |
| 8th Sep 2026 (Tue) | 10.46 | 10.47 | 10.24 | 10.42 | 99,319 |
| 7th Sep 2026 (Mon) | 10.825 | 10.95 | 10.80 | 10.94 | 43,566 |
| 4th Sep 2026 (Fri) | 10.825 | 10.95 | 10.80 | 10.94 | 43,566 |
| 3rd Sep 2026 (Thu) | 10.20 | 10.50 | 10.11 | 10.48 | 49,188 |
| 2nd Sep 2026 (Wed) | 10.28 | 10.385 | 10.24 | 10.25 | 67,348 |
| 1st Sep 2026 (Tue) | 10.26 | 10.45 | 10.22 | 10.24 | 68,173 |
| 31st Aug 2026 (Mon) | 10.64 | 10.64 | 10.225 | 10.24 | 140,130 |
| 28th Aug 2026 (Fri) | 10.71 | 10.85 | 10.55 | 10.64 | 93,878 |
| 27th Aug 2026 (Thu) | 10.60 | 10.85 | 10.53 | 10.59 | 70,864 |
| 26th Aug 2026 (Wed) | 10.385 | 10.50 | 10.21 | 10.23 | 129,324 |
| 25th Aug 2026 (Tue) | 10.475 | 10.645 | 10.475 | 10.51 | 96,717 |
| 24th Aug 2026 (Mon) | 10.67 | 10.80 | 10.375 | 10.42 | 219,471 |
| 21st Aug 2026 (Fri) | 11.45 | 11.45 | 11.12 | 11.14 | 70,013 |
| 20th Aug 2026 (Thu) | 11.57 | 11.61 | 11.05 | 11.42 | 178,195 |
| 19th Aug 2026 (Wed) | 12.24 | 12.52 | 11.66 | 12.37 | 218,442 |
| 18th Aug 2026 (Tue) | 11.06 | 11.13 | 10.76 | 10.84 | 93,070 |
| 17th Aug 2026 (Mon) | 11.56 | 11.56 | 11.345 | 11.39 | 59,792 |
| 14th Aug 2026 (Fri) | 11.79 | 11.82 | 11.64 | 11.71 | 80,700 |
| 13th Aug 2026 (Thu) | 11.425 | 11.595 | 11.30 | 11.41 | 74,657 |
| 12th Aug 2026 (Wed) | 11.85 | 11.85 | 11.605 | 11.75 | 30,955 |
| 11th Aug 2026 (Tue) | 11.70 | 11.87 | 11.70 | 11.75 | 22,116 |
| 10th Aug 2026 (Mon) | 11.73 | 11.99 | 11.67 | 11.96 | 122,497 |
| 7th Aug 2026 (Fri) | 12.25 | 12.36 | 12.135 | 12.33 | 59,485 |
| 6th Aug 2026 (Thu) | 12.15 | 12.18 | 11.975 | 12.15 | 59,451 |
| 5th Aug 2026 (Wed) | 12.955 | 12.99 | 12.425 | 12.51 | 200,683 |
| 4th Aug 2026 (Tue) | 12.92 | 13.14 | 12.65 | 13.08 | 246,401 |
| 3rd Aug 2026 (Mon) | 11.55 | 12.40 | 11.53 | 11.90 | 193,000 |
| 31st Jul 2026 (Fri) | 11.10 | 11.18 | 10.79 | 11.15 | 158,641 |
| 30th Jul 2026 (Thu) | 9.76 | 10.16 | 9.735 | 10.14 | 55,072 |
| 29th Jul 2026 (Wed) | 10.25 | 10.30 | 9.885 | 9.90 | 82,871 |
| 28th Jul 2026 (Tue) | 9.81 | 10.145 | 9.75 | 10.11 | 62,970 |