| Price | $16.515 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.66 |
| Sell | $16.25 |
| Last Trade: | Sell 7.00 at $16.52 |
| Day's Volume: | 44,556 |
| Last Close: | $16.51 |
| Open: | $16.69 |
| ISIN: | US49639K1016 |
| Day's Range | $16.44 - $16.73 |
| 52wk Range: | $10.92 - $17.38 |
| Market Capitalisation: | $36.95b |
| VWAP: | $16.56061 |
| Shares in Issue: | 4.19b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 63 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $16.48 | Automatic Execution |
15:53:25 - 19-Sep-25 |
