| Price | $11.32 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 1.07% |
| Buy | $11.75 |
| Sell | $11.25 |
| Last Trade: | Buy 50.00 at $11.315 |
| Day's Volume: | 86,848 |
| Last Close: | $11.31 |
| Open: | $11.49 |
| ISIN: | US49639K1016 |
| Day's Range | $11.28 - $11.76 |
| 52wk Range: | $10.92 - $17.80 |
| Market Capitalisation: | $26.78b |
| VWAP: | $11.50063 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 744 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
