| Price | $12.935 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.71 5.8% |
| Buy | $13.00 |
| Sell | $12.81 |
| Last Trade: | Sell 100.00 at $12.90 |
| Day's Volume: | 82,325 |
| Last Close: | $12.93 |
| Open: | $12.495 |
| ISIN: | US49639K1016 |
| Day's Range | $12.495 - $12.97 |
| 52wk Range: | $10.29 - $17.80 |
| Market Capitalisation: | $29.77b |
| VWAP: | $12.84561 |
| Shares in Issue: | 4.53b |
Kingsoft Cloud (KC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 70 | $12.915 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 200 | $12.915 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 200 | $12.915 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 200 | $12.915 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:52:09 - 06-Feb-26 |
