| Price | $15.905 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.03 6.94% |
| Buy | $16.00 |
| Sell | $15.56 |
| Buy / Sell KC Shares | |
| Last Trade: | Sell 20.00 at $15.87 |
| Day's Volume: | 421,862 |
| Last Close: | $15.91 |
| Open: | $15.84 |
| ISIN: | US49639K1016 |
| Day's Range | $15.77 - $16.39 |
| 52wk Range: | $10.92 - $16.39 |
| Market Capitalisation: | $32.63b |
| VWAP: | $16.02829 |
| Shares in Issue: | 4.19b |
Kingsoft Cloud (KC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $15.87 | Ordinary |
16:44:51 - 18-Jul-25 |
| Sell* | 25 | $15.87 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 32 | $15.87 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 160 | $15.86 | Ordinary |
16:27:00 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
