| Price | $16.71 on 28-09-2026 at 21:37:38 |
|---|---|
| Change | $-0.13 -0.77% |
| Buy | $17.71 |
| Sell | $16.69 |
| Last Trade: | Unknown 100.00 at $16.715 |
| Day's Volume: | 16,902 |
| Last Close: | $16.71 |
| Open: | $16.77 |
| ISIN: | US46138E5942 |
| Day's Range | $16.625 - $16.81 |
| 52wk Range: | $14.815 - $19.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.70631 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.715 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
