| Price | $18.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.38% |
| Buy | $18.73 |
| Sell | $18.30 |
| Last Trade: | Sell 1.00 at $18.53 |
| Day's Volume: | 14,853 |
| Last Close: | $18.5141 |
| Open: | $18.52 |
| ISIN: | US46138E5942 |
| Day's Range | $18.40 - $18.56 |
| 52wk Range: | $14.82 - $18.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.48908 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.53 | Ordinary |
17:33:00 - 10-Jul-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 49 | $18.51 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 67 | $18.51 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
