| Price | $17.23 on 21-05-2026 at 17:39:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.25 |
| Sell | $17.24 |
| Last Trade: | Buy 66.00 at $17.24 |
| Day's Volume: | 1,302 |
| Last Close: | $17.2388 |
| Open: | $17.11 |
| ISIN: | US46138E5942 |
| Day's Range | $17.08 - $17.23 |
| 52wk Range: | $14.84 - $17.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.13922 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $17.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 300 | $17.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 7 | $17.15 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 18 | $17.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 2 | $17.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 14 | $17.14 | Ordinary |
08:06:35 - 21-May-26 |
| Buy* | 4 | $17.15 | Ordinary |
04:17:10 - 21-May-26 |
