| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.52 | 18.56 | 18.40 | 18.5141 | 14,853 |
| 9th Jul 2026 (Thu) | 18.47 | 18.51 | 18.42 | 18.46 | 10,518 |
| 8th Jul 2026 (Wed) | 18.63 | 18.63 | 18.36 | 18.3843 | 18,137 |
| 7th Jul 2026 (Tue) | 18.86 | 18.95 | 18.635 | 18.64 | 6,672 |
| 6th Jul 2026 (Mon) | 18.86 | 18.86 | 18.675 | 18.6748 | 5,802 |
| 3rd Jul 2026 (Fri) | 18.76 | 18.88 | 18.76 | 18.88 | 0 |
| 2nd Jul 2026 (Thu) | 18.76 | 18.88 | 18.76 | 18.88 | 6,211 |
| 1st Jul 2026 (Wed) | 18.61 | 18.76 | 18.57 | 18.66 | 10,518 |
| 30th Jun 2026 (Tue) | 18.55 | 18.69 | 18.54 | 18.57 | 9,207 |
| 29th Jun 2026 (Mon) | 18.60 | 18.725 | 18.55 | 18.74 | 6,453 |
| 26th Jun 2026 (Fri) | 18.43 | 18.71 | 18.43 | 18.71 | 16,315 |
| 25th Jun 2026 (Thu) | 18.20 | 18.28 | 18.04 | 18.29 | 8,077 |
| 24th Jun 2026 (Wed) | 18.19 | 18.25 | 18.12 | 18.1665 | 10,115 |
| 23rd Jun 2026 (Tue) | 17.96 | 18.115 | 17.96 | 18.0834 | 10,632 |
| 22nd Jun 2026 (Mon) | 17.88 | 17.95 | 17.85 | 17.86 | 6,844 |
| 19th Jun 2026 (Fri) | 17.97 | 18.05 | 17.92 | 17.97 | 5,987 |
| 18th Jun 2026 (Thu) | 17.97 | 18.05 | 17.92 | 17.97 | 5,987 |
| 17th Jun 2026 (Wed) | 18.225 | 18.23 | 17.69 | 17.7775 | 11,410 |
| 16th Jun 2026 (Tue) | 18.35 | 18.35 | 18.15 | 18.2104 | 35,410 |
| 15th Jun 2026 (Mon) | 18.43 | 18.435 | 18.145 | 18.1855 | 15,002 |
| 12th Jun 2026 (Fri) | 18.495 | 18.50 | 18.35 | 18.37 | 5,265 |
| 11th Jun 2026 (Thu) | 18.40 | 18.47 | 18.25 | 18.3513 | 7,458 |
| 10th Jun 2026 (Wed) | 18.30 | 18.50 | 18.225 | 18.22 | 12,197 |
| 9th Jun 2026 (Tue) | 18.12 | 18.40 | 18.12 | 18.31 | 14,220 |
| 8th Jun 2026 (Mon) | 18.00 | 18.03 | 17.90 | 17.913 | 3,501 |
| 5th Jun 2026 (Fri) | 17.75 | 17.99 | 17.75 | 17.86 | 10,168 |
| 4th Jun 2026 (Thu) | 17.60 | 17.77 | 17.58 | 17.7665 | 4,364 |
| 3rd Jun 2026 (Wed) | 17.53 | 17.53 | 17.39 | 17.3884 | 2,987 |
| 2nd Jun 2026 (Tue) | 17.44 | 17.60 | 17.43 | 17.53 | 4,523 |
| 1st Jun 2026 (Mon) | 17.365 | 17.45 | 17.35 | 17.3682 | 3,042 |
| 29th May 2026 (Fri) | 17.52 | 17.60 | 17.47 | 17.4718 | 5,620 |
| 28th May 2026 (Thu) | 17.55 | 17.63 | 17.55 | 17.6164 | 1,113 |
| 27th May 2026 (Wed) | 17.65 | 17.69 | 17.58 | 17.592 | 1,409 |
| 26th May 2026 (Tue) | 17.42 | 17.53 | 17.42 | 17.5267 | 11,029 |
| 25th May 2026 (Mon) | 17.34 | 17.40 | 17.33 | 17.3836 | 2,331 |
| 22nd May 2026 (Fri) | 17.34 | 17.40 | 17.33 | 17.3836 | 2,331 |
| 21st May 2026 (Thu) | 17.11 | 17.39 | 17.08 | 17.35 | 4,720 |
| 20th May 2026 (Wed) | 17.01 | 17.235 | 16.92 | 17.2388 | 4,732 |
| 19th May 2026 (Tue) | 16.87 | 16.98 | 16.81 | 16.8792 | 6,310 |
| 18th May 2026 (Mon) | 16.82 | 17.005 | 16.82 | 17.0042 | 2,220 |
| 15th May 2026 (Fri) | 16.92 | 16.92 | 16.80 | 16.8306 | 1,543 |
| 14th May 2026 (Thu) | 17.16 | 17.23 | 17.05 | 17.0506 | 1,991 |
| 13th May 2026 (Wed) | 17.025 | 17.07 | 16.97 | 17.0175 | 2,001 |
| 12th May 2026 (Tue) | 17.00 | 17.16 | 17.00 | 17.128 | 3,385 |
| 11th May 2026 (Mon) | 17.27 | 17.27 | 17.125 | 17.15 | 4,569 |