| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.235 | 16.92 | 17.2388 | 4,732 |
| 19th May 2026 (Tue) | 16.87 | 16.98 | 16.81 | 16.8792 | 6,310 |
| 18th May 2026 (Mon) | 16.82 | 17.005 | 16.82 | 17.0042 | 2,220 |
| 15th May 2026 (Fri) | 16.92 | 16.92 | 16.80 | 16.8306 | 1,543 |
| 14th May 2026 (Thu) | 17.16 | 17.23 | 17.05 | 17.0506 | 1,991 |
| 13th May 2026 (Wed) | 17.025 | 17.07 | 16.97 | 17.0175 | 2,001 |
| 12th May 2026 (Tue) | 17.00 | 17.16 | 17.00 | 17.128 | 3,385 |
| 11th May 2026 (Mon) | 17.27 | 17.27 | 17.125 | 17.15 | 4,569 |
| 8th May 2026 (Fri) | 17.27 | 17.38 | 17.24 | 17.28 | 4,215 |
| 7th May 2026 (Thu) | 17.16 | 17.36 | 17.12 | 17.20 | 6,817 |
| 6th May 2026 (Wed) | 17.33 | 17.33 | 17.13 | 17.1885 | 9,553 |
| 5th May 2026 (Tue) | 16.725 | 17.08 | 16.70 | 17.0245 | 12,704 |
| 4th May 2026 (Mon) | 16.70 | 16.79 | 16.57 | 16.5822 | 4,156 |
| 1st May 2026 (Fri) | 16.74 | 16.83 | 16.70 | 16.8234 | 12,941 |
| 30th Apr 2026 (Thu) | 16.68 | 16.78 | 16.68 | 16.73 | 4,001 |
| 29th Apr 2026 (Wed) | 16.79 | 16.79 | 16.56 | 16.5849 | 2,298 |
| 28th Apr 2026 (Tue) | 16.69 | 16.84 | 16.61 | 16.8546 | 1,623 |
| 27th Apr 2026 (Mon) | 16.79 | 16.84 | 16.67 | 16.70 | 1,911 |
| 24th Apr 2026 (Fri) | 16.46 | 16.72 | 16.46 | 16.69 | 8,060 |
| 23rd Apr 2026 (Thu) | 16.64 | 16.64 | 16.40 | 16.55 | 7,418 |
| 22nd Apr 2026 (Wed) | 16.67 | 16.67 | 16.48 | 16.5104 | 4,261 |
| 21st Apr 2026 (Tue) | 16.89 | 16.89 | 16.615 | 16.62 | 3,382 |
| 20th Apr 2026 (Mon) | 16.76 | 16.87 | 16.74 | 16.87 | 7,439 |
| 17th Apr 2026 (Fri) | 16.67 | 16.86 | 16.63 | 16.825 | 6,817 |
| 16th Apr 2026 (Thu) | 16.43 | 16.52 | 16.43 | 16.47 | 4,458 |
| 15th Apr 2026 (Wed) | 16.34 | 16.43 | 16.34 | 16.4267 | 3,666 |
| 14th Apr 2026 (Tue) | 16.19 | 16.39 | 16.16 | 16.3757 | 7,899 |
| 13th Apr 2026 (Mon) | 16.055 | 16.185 | 15.98 | 16.1663 | 3,383 |
| 10th Apr 2026 (Fri) | 16.005 | 16.19 | 16.005 | 16.15 | 2,907 |
| 9th Apr 2026 (Thu) | 15.74 | 16.09 | 15.74 | 15.995 | 11,142 |
| 8th Apr 2026 (Wed) | 15.82 | 15.83 | 15.74 | 15.815 | 6,692 |
| 7th Apr 2026 (Tue) | 15.40 | 15.55 | 15.40 | 15.5022 | 6,389 |
| 6th Apr 2026 (Mon) | 15.32 | 15.39 | 15.32 | 15.37 | 2,664 |
| 3rd Apr 2026 (Fri) | 15.10 | 15.38 | 15.08 | 15.37 | 6,959 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.38 | 15.08 | 15.37 | 6,959 |
| 1st Apr 2026 (Wed) | 15.335 | 15.335 | 15.235 | 15.24 | 9,255 |
| 31st Mar 2026 (Tue) | 15.17 | 15.45 | 15.13 | 15.28 | 7,094 |
| 30th Mar 2026 (Mon) | 15.10 | 15.24 | 15.04 | 15.06 | 23,203 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 14.95 | 14.97 | 9,805 |
| 26th Mar 2026 (Thu) | 15.25 | 15.45 | 15.25 | 15.27 | 4,859 |
| 25th Mar 2026 (Wed) | 15.425 | 15.43 | 15.19 | 15.28 | 6,545 |
| 24th Mar 2026 (Tue) | 15.32 | 15.48 | 15.305 | 15.31 | 4,644 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.66 | 15.36 | 15.4297 | 7,435 |