| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.77 | 16.81 | 16.625 | 16.71 | 16,902 |
| 25th Sep 2026 (Fri) | 16.82 | 16.85 | 16.65 | 16.8417 | 14,248 |
| 24th Sep 2026 (Thu) | 16.89 | 16.89 | 16.715 | 16.82 | 19,622 |
| 23rd Sep 2026 (Wed) | 17.07 | 17.07 | 16.785 | 16.7958 | 31,998 |
| 22nd Sep 2026 (Tue) | 17.255 | 17.29 | 17.15 | 17.21 | 11,593 |
| 21st Sep 2026 (Mon) | 17.16 | 17.20 | 17.13 | 17.17 | 7,450 |
| 18th Sep 2026 (Fri) | 17.25 | 17.27 | 17.13 | 17.15 | 14,179 |
| 17th Sep 2026 (Thu) | 17.45 | 17.46 | 17.32 | 17.36 | 23,642 |
| 16th Sep 2026 (Wed) | 17.52 | 17.57 | 17.105 | 17.26 | 13,256 |
| 15th Sep 2026 (Tue) | 17.43 | 17.51 | 17.41 | 17.47 | 6,609 |
| 14th Sep 2026 (Mon) | 17.54 | 17.61 | 17.405 | 17.5136 | 8,998 |
| 11th Sep 2026 (Fri) | 17.60 | 17.61 | 17.47 | 17.49 | 11,078 |
| 10th Sep 2026 (Thu) | 17.59 | 17.60 | 17.39 | 17.45 | 12,468 |
| 9th Sep 2026 (Wed) | 17.68 | 17.68 | 17.47 | 17.59 | 11,823 |
| 8th Sep 2026 (Tue) | 17.85 | 17.86 | 17.69 | 17.7214 | 13,740 |
| 7th Sep 2026 (Mon) | 17.77 | 18.04 | 17.77 | 17.94 | 17,012 |
| 4th Sep 2026 (Fri) | 17.77 | 18.04 | 17.77 | 17.94 | 17,012 |
| 3rd Sep 2026 (Thu) | 18.02 | 18.02 | 17.86 | 17.872 | 10,879 |
| 2nd Sep 2026 (Wed) | 17.825 | 18.00 | 17.78 | 17.9224 | 5,695 |
| 1st Sep 2026 (Tue) | 17.845 | 17.96 | 17.76 | 17.8092 | 12,761 |
| 31st Aug 2026 (Mon) | 17.93 | 17.96 | 17.83 | 17.8786 | 16,162 |
| 28th Aug 2026 (Fri) | 18.09 | 18.20 | 18.07 | 18.07 | 11,197 |
| 27th Aug 2026 (Thu) | 18.175 | 18.21 | 18.09 | 18.09 | 22,127 |
| 26th Aug 2026 (Wed) | 18.32 | 18.34 | 18.235 | 18.24 | 49,547 |
| 25th Aug 2026 (Tue) | 18.33 | 18.405 | 18.28 | 18.399 | 24,111 |
| 24th Aug 2026 (Mon) | 18.25 | 18.42 | 18.22 | 18.34 | 7,346 |
| 21st Aug 2026 (Fri) | 18.35 | 18.35 | 18.17 | 18.28 | 9,696 |
| 20th Aug 2026 (Thu) | 18.18 | 18.35 | 18.12 | 18.3176 | 17,595 |
| 19th Aug 2026 (Wed) | 18.11 | 18.20 | 18.04 | 18.1875 | 6,586 |
| 18th Aug 2026 (Tue) | 17.94 | 17.96 | 17.89 | 17.89 | 16,176 |
| 17th Aug 2026 (Mon) | 18.04 | 18.04 | 17.79 | 17.90 | 18,865 |
| 14th Aug 2026 (Fri) | 18.22 | 18.25 | 18.045 | 18.0488 | 11,195 |
| 13th Aug 2026 (Thu) | 18.13 | 18.25 | 18.13 | 18.1697 | 6,663 |
| 12th Aug 2026 (Wed) | 17.85 | 17.995 | 17.83 | 17.98 | 11,895 |
| 11th Aug 2026 (Tue) | 17.88 | 17.925 | 17.80 | 17.8053 | 8,912 |
| 10th Aug 2026 (Mon) | 17.89 | 17.93 | 17.77 | 17.825 | 6,410 |
| 7th Aug 2026 (Fri) | 18.05 | 18.21 | 18.05 | 18.20 | 6,324 |
| 6th Aug 2026 (Thu) | 18.28 | 18.28 | 18.01 | 18.03 | 30,080 |
| 5th Aug 2026 (Wed) | 18.15 | 18.175 | 18.02 | 18.10 | 23,637 |
| 4th Aug 2026 (Tue) | 18.31 | 18.435 | 18.21 | 18.37 | 8,864 |
| 3rd Aug 2026 (Mon) | 18.54 | 18.55 | 18.40 | 18.44 | 4,786 |
| 31st Jul 2026 (Fri) | 18.49 | 18.52 | 18.335 | 18.39 | 11,647 |
| 30th Jul 2026 (Thu) | 18.80 | 18.80 | 18.37 | 18.58 | 9,812 |
| 29th Jul 2026 (Wed) | 18.90 | 19.00 | 18.80 | 18.83 | 9,235 |