| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.53 | Ordinary |
17:33:00 - 10-Jul-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 49 | $18.51 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 67 | $18.51 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 200 | $18.505 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 400 | $18.505 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 200 | $18.505 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 66 | $18.505 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 9 | $18.505 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 54 | $18.51 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 102 | $18.48 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Unknown* | 122 | $18.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Unknown* | 62 | $18.465 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 36 | $18.47 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 45 | $18.46 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 400 | $18.45 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 8 | $18.44 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 52 | $18.45 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 100 | $18.45 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 170 | $18.45 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 23 | $18.445 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Unknown* | 207 | $18.45 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 193 | $18.45 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 38 | $18.47 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 14 | $18.48 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 40 | $18.475 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 18 | $18.48 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 12 | $18.475 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Unknown* | 98 | $18.465 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 500 | $18.47 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 19 | $18.47 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 37 | $18.46 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Unknown* | 16 | $18.455 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 27 | $18.455 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Unknown* | 35 | $18.455 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Unknown* | 29 | $18.455 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Unknown* | 73 | $18.465 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Unknown* | 70 | $18.465 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 20 | $18.42 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Unknown* | 67 | $18.405 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 172 | $18.40 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Unknown* | 23 | $18.415 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 20 | $18.45 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 36 | $18.44 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 38 | $18.43 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 68 | $18.44 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 32 | $18.44 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 20 | $18.485 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 66 | $18.54 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $18.46 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 1 | $18.46 | Ordinary |
09:20:20 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
08:41:07 - 10-Jul-26 |