| Price | $15.85 on 18-07-2025 at 21:35:34 |
|---|---|
| Change | $-0.07 -0.44% |
| Buy | $15.85 |
| Sell | $15.77 |
| Buy / Sell KBWY Shares | |
| Last Trade: | Sell 13.00 at $15.85 |
| Day's Volume: | 13,251 |
| Last Close: | $15.85 |
| Open: | $15.95 |
| ISIN: | US46138E5942 |
| Day's Range | $15.80 - $15.98 |
| 52wk Range: | $14.95 - $16.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.88551 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $15.85 | Ordinary |
17:35:32 - 18-Jul-25 |
| Sell* | 100 | $15.835 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 25 | $15.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 75 | $15.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 500 | $15.81 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 600 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 120 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
