Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pre (KBWY.US) Share Price

Price $15.37 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $15.96
Sell $15.24
Last Trade: -
Day's Volume: 0
Last Close: $15.37
Open: $15.10
ISIN: US46138E5942
Day's Range $0.00 - $0.00
52wk Range: $14.84 - $16.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Kbw Pre (KBWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Pre trades

Invesco Kbw Pre (KBWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.10 15.38 15.08 15.37 6,959
2nd Apr 2026 (Thu) 15.10 15.38 15.08 15.37 6,959
1st Apr 2026 (Wed) 15.335 15.335 15.235 15.24 9,255
31st Mar 2026 (Tue) 15.17 15.45 15.13 15.28 7,094
30th Mar 2026 (Mon) 15.10 15.24 15.04 15.06 23,203
27th Mar 2026 (Fri) 15.20 15.20 14.95 14.97 9,805
26th Mar 2026 (Thu) 15.25 15.45 15.25 15.27 4,859
25th Mar 2026 (Wed) 15.425 15.43 15.19 15.28 6,545
24th Mar 2026 (Tue) 15.32 15.48 15.305 15.31 4,644
23rd Mar 2026 (Mon) 15.40 15.66 15.36 15.4297 7,435
20th Mar 2026 (Fri) 15.72 15.72 15.315 15.34 8,197
19th Mar 2026 (Thu) 15.86 15.96 15.77 15.8709 5,965
18th Mar 2026 (Wed) 15.96 16.09 15.88 15.89 10,202
17th Mar 2026 (Tue) 16.07 16.14 16.03 16.0357 20,866
16th Mar 2026 (Mon) 15.85 16.02 15.83 15.90 3,095
13th Mar 2026 (Fri) 15.79 15.79 15.53 15.5458 5,944
12th Mar 2026 (Thu) 15.68 15.81 15.65 15.6853 5,386
11th Mar 2026 (Wed) 15.87 15.91 15.78 15.8409 11,660
10th Mar 2026 (Tue) 15.96 16.16 15.96 15.9999 3,612
9th Mar 2026 (Mon) 15.975 16.10 15.62 16.06 2,662
6th Mar 2026 (Fri) 16.10 16.16 16.03 16.14 1,646
See more Invesco Kbw Pre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered