| Price | $16.49 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.20 1.23% |
| Buy | $16.50 |
| Sell | $16.05 |
| Last Trade: | Buy 10.00 at $16.49 |
| Day's Volume: | 5,249 |
| Last Close: | $16.4516 |
| Open: | $16.37 |
| ISIN: | US46138E5942 |
| Day's Range | $16.34 - $16.48 |
| 52wk Range: | $14.84 - $16.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.39128 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.49 | Ordinary |
17:27:46 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Ordinary |
17:27:42 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Ordinary |
17:26:21 - 06-Feb-26 |
| Unknown* | 28 | $16.475 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 64 | $16.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 152 | $16.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 48 | $16.465 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:20:46 - 06-Feb-26 |
