| Price | $16.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.78% |
| Buy | $16.80 |
| Sell | $16.40 |
| Last Trade: | Sell 1.00 at $16.48 |
| Day's Volume: | 6,404 |
| Last Close: | $16.40 |
| Open: | $16.54 |
| ISIN: | US46138E5942 |
| Day's Range | $16.395 - $16.575 |
| 52wk Range: | $14.95 - $16.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.47148 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.48 | Ordinary |
17:30:44 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 45 | $16.43 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 85 | $16.40 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 415 | $16.40 | Automatic Execution |
14:31:31 - 19-Sep-25 |
