| Price | $15.605 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.14 0.91% |
| Buy | $15.64 |
| Sell | $15.60 |
| Last Trade: | Sell 1.00 at $15.59 |
| Day's Volume: | 3,423 |
| Last Close: | $15.62 |
| Open: | $15.63 |
| ISIN: | US46138E5942 |
| Day's Range | $15.57 - $15.65 |
| 52wk Range: | $14.84 - $16.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.61577 |
| Shares in Issue: | N/A |
Invesco Kbw Pre (KBWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.59 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 80 | $15.61 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 20 | $15.61 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Unknown* | 156 | $15.61 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 69 | $15.605 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 111 | $15.605 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:49:58 - 12-Dec-25 |
