| Price | $12.48 on 21-05-2026 at 18:27:36 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.50 |
| Sell | $12.49 |
| Last Trade: | Unknown 600.00 at $12.48 |
| Day's Volume: | 10,505 |
| Last Close: | $12.475 |
| Open: | $12.39 |
| ISIN: | US46138E6106 |
| Day's Range | $12.38 - $12.48 |
| 52wk Range: | $12.06 - $14.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.44058 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $12.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1,100 | $12.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 556 | $12.39 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 44 | $12.39 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 41 | $12.39 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 459 | $12.39 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 300 | $12.44 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
09:51:25 - 21-May-26 |
