| Price | $12.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.89% |
| Buy | $12.47 |
| Sell | $12.35 |
| Last Trade: | Sell 294.00 at $12.44 |
| Day's Volume: | 14,263 |
| Last Close: | $12.43 |
| Open: | $12.40 |
| ISIN: | US46138E6106 |
| Day's Range | $12.37 - $12.46 |
| 52wk Range: | $11.98 - $14.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.41875 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $12.44 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 294 | $12.45 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 150 | $12.44 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 693 | $12.44 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 1 | $12.45 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:55:23 - 10-Jul-26 |
