| Price | $11.205 on 28-09-2026 at 20:48:56 |
|---|---|
| Change | $-0.12 -1.06% |
| Buy | $11.50 |
| Sell | $11.21 |
| Last Trade: | Sell 13.00 at $11.21 |
| Day's Volume: | 38,436 |
| Last Close: | $11.1944 |
| Open: | $11.255 |
| ISIN: | US46138E6106 |
| Day's Range | $11.13 - $11.27 |
| 52wk Range: | $11.2125 - $14.7354 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.19665 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $11.21 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 400 | $11.215 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 600 | $11.23 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 171 | $11.24 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 600 | $11.24 | Automatic Execution |
14:17:05 - 28-Sep-26 |
