Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Hig (KBWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $12.52 Automatic Execution
14:51:01 - 21-May-26
Sell* 420 $12.52 Automatic Execution
14:51:01 - 21-May-26
Sell* 600 $12.52 Automatic Execution
14:48:37 - 21-May-26
Unknown* 600 $12.48 Automatic Execution
13:49:37 - 21-May-26
Buy* 1,100 $12.48 Automatic Execution
13:49:37 - 21-May-26
Sell* 556 $12.39 Automatic Execution
12:56:56 - 21-May-26
Sell* 44 $12.39 Automatic Execution
12:56:56 - 21-May-26
Sell* 1 $12.39 Automatic Execution
12:49:08 - 21-May-26
Sell* 41 $12.39 Automatic Execution
12:49:00 - 21-May-26
Sell* 459 $12.39 Automatic Execution
12:49:00 - 21-May-26
Unknown* 300 $12.44 Automatic Execution
10:45:43 - 21-May-26
Sell* 100 $12.48 Automatic Execution
10:19:29 - 21-May-26
Buy* 200 $12.41 Automatic Execution
09:51:25 - 21-May-26
Sell* 10 $12.45 Ordinary
08:21:00 - 21-May-26
Sell* 15 $12.45 Ordinary
08:21:00 - 21-May-26
Sell* 100 $12.48 Ordinary
07:57:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13