| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.21 | Ordinary |
17:29:51 - 28-Sep-26 |
| Sell* | 13 | $11.21 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 400 | $11.215 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 600 | $11.23 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 171 | $11.24 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 600 | $11.24 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 101 | $11.25 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Unknown* | 500 | $11.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 105 | $11.215 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 600 | $11.17 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 1,156 | $11.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 272 | $11.14 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1,300 | $11.14 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 600 | $11.145 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 600 | $11.14 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 53 | $11.255 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 186 | $11.255 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $11.255 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $11.255 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $11.255 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $11.44 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 2 | $11.44 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Ordinary |
05:51:05 - 28-Sep-26 |
| Sell* | 2 | $11.38 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Ordinary |
04:00:00 - 28-Sep-26 |