| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.33 | 11.33 | 11.23 | 11.32 | 13,394 |
| 24th Sep 2026 (Thu) | 11.475 | 11.48 | 11.29 | 11.31 | 29,300 |
| 23rd Sep 2026 (Wed) | 11.68 | 11.68 | 11.465 | 11.46 | 31,893 |
| 22nd Sep 2026 (Tue) | 11.76 | 11.78 | 11.68 | 11.7189 | 17,281 |
| 21st Sep 2026 (Mon) | 11.65 | 11.72 | 11.645 | 11.68 | 24,322 |
| 18th Sep 2026 (Fri) | 11.79 | 11.80 | 11.71 | 11.73 | 27,788 |
| 17th Sep 2026 (Thu) | 11.93 | 12.02 | 11.905 | 11.91 | 16,156 |
| 16th Sep 2026 (Wed) | 11.94 | 11.94 | 11.67 | 11.79 | 63,931 |
| 15th Sep 2026 (Tue) | 11.90 | 11.92 | 11.835 | 11.84 | 46,072 |
| 14th Sep 2026 (Mon) | 11.945 | 12.02 | 11.90 | 11.935 | 38,389 |
| 11th Sep 2026 (Fri) | 12.06 | 12.07 | 11.91 | 11.95 | 71,592 |
| 10th Sep 2026 (Thu) | 12.04 | 12.04 | 11.955 | 11.98 | 65,679 |
| 9th Sep 2026 (Wed) | 12.37 | 12.39 | 12.175 | 12.18 | 49,638 |
| 8th Sep 2026 (Tue) | 12.51 | 12.51 | 12.32 | 12.33 | 46,259 |
| 7th Sep 2026 (Mon) | 12.43 | 12.56 | 12.42 | 12.51 | 24,630 |
| 4th Sep 2026 (Fri) | 12.43 | 12.56 | 12.42 | 12.51 | 24,630 |
| 3rd Sep 2026 (Thu) | 12.54 | 12.55 | 12.36 | 12.455 | 26,172 |
| 2nd Sep 2026 (Wed) | 12.36 | 12.465 | 12.36 | 12.4229 | 21,448 |
| 1st Sep 2026 (Tue) | 12.46 | 12.505 | 12.345 | 12.3488 | 40,530 |
| 31st Aug 2026 (Mon) | 12.49 | 12.61 | 12.49 | 12.51 | 26,651 |
| 28th Aug 2026 (Fri) | 12.58 | 12.605 | 12.49 | 12.50 | 38,791 |
| 27th Aug 2026 (Thu) | 12.44 | 12.57 | 12.44 | 12.54 | 19,984 |
| 26th Aug 2026 (Wed) | 12.52 | 12.53 | 12.45 | 12.45 | 19,367 |
| 25th Aug 2026 (Tue) | 12.54 | 12.54 | 12.45 | 12.52 | 23,527 |
| 24th Aug 2026 (Mon) | 12.47 | 12.545 | 12.44 | 12.52 | 40,213 |
| 21st Aug 2026 (Fri) | 12.64 | 12.65 | 12.565 | 12.60 | 41,013 |
| 20th Aug 2026 (Thu) | 12.66 | 12.69 | 12.55 | 12.58 | 17,275 |
| 19th Aug 2026 (Wed) | 12.665 | 12.79 | 12.65 | 12.70 | 20,846 |
| 18th Aug 2026 (Tue) | 12.63 | 12.655 | 12.59 | 12.60 | 34,994 |
| 17th Aug 2026 (Mon) | 12.70 | 12.70 | 12.615 | 12.62 | 16,028 |
| 14th Aug 2026 (Fri) | 12.84 | 12.85 | 12.74 | 12.75 | 25,814 |
| 13th Aug 2026 (Thu) | 12.70 | 12.87 | 12.70 | 12.83 | 49,431 |
| 12th Aug 2026 (Wed) | 12.68 | 12.68 | 12.58 | 12.64 | 30,708 |
| 11th Aug 2026 (Tue) | 12.55 | 12.69 | 12.54 | 12.6422 | 23,468 |
| 10th Aug 2026 (Mon) | 12.55 | 12.55 | 12.44 | 12.52 | 37,679 |
| 7th Aug 2026 (Fri) | 12.425 | 12.68 | 12.425 | 12.63 | 25,279 |
| 6th Aug 2026 (Thu) | 12.25 | 12.41 | 12.25 | 12.3737 | 50,209 |
| 5th Aug 2026 (Wed) | 12.37 | 12.37 | 12.24 | 12.28 | 25,328 |
| 4th Aug 2026 (Tue) | 12.25 | 12.44 | 12.235 | 12.42 | 52,064 |
| 3rd Aug 2026 (Mon) | 12.12 | 12.275 | 12.12 | 12.26 | 33,458 |
| 31st Jul 2026 (Fri) | 12.08 | 12.11 | 11.93 | 11.99 | 27,454 |
| 30th Jul 2026 (Thu) | 12.16 | 12.16 | 12.005 | 12.08 | 15,733 |
| 29th Jul 2026 (Wed) | 12.25 | 12.29 | 12.12 | 12.132 | 29,922 |
| 28th Jul 2026 (Tue) | 12.10 | 12.275 | 12.10 | 12.27 | 26,558 |