| Price | $13.86 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.10 |
| Sell | $13.82 |
| Last Trade: | Unknown 100.00 at $13.83 |
| Day's Volume: | 4,350 |
| Last Close: | $13.86 |
| Open: | $13.89 |
| ISIN: | US46138E6106 |
| Day's Range | $13.82 - $13.91 |
| 52wk Range: | $13.11 - $14.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.87322 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.83 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 197 | $13.82 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 300 | $13.87 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:28:50 - 06-Feb-26 |
