| Price | $13.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.23 |
| Sell | $13.85 |
| Last Trade: | Unknown 200.00 at $13.89 |
| Day's Volume: | 5,581 |
| Last Close: | $13.87 |
| Open: | $13.975 |
| ISIN: | US46138E6106 |
| Day's Range | $13.87 - $14.03 |
| 52wk Range: | $13.11 - $14.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.93651 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 576 | $13.89 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 237 | $13.94 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
09:51:10 - 12-Dec-25 |
