| Price | $14.175 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.56% |
| Buy | $14.41 |
| Sell | $14.18 |
| Buy / Sell KBWD Shares | |
| Last Trade: | Buy 5.00 at $14.18 |
| Day's Volume: | 19,000 |
| Last Close: | $14.17 |
| Open: | $14.32 |
| ISIN: | US46138E6106 |
| Day's Range | $14.17 - $14.33 |
| 52wk Range: | $13.11 - $14.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.22884 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $14.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $14.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 300 | $14.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 500 | $14.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 173 | $14.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
