Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Hig (KBWD.US) Share Price

Price $12.665 on 03-04-2026 at 22:47:28
Change $0.16 1.26%
Buy $12.68
Sell $12.60
Last Trade: -
Day's Volume: 31,414
Last Close: $12.6603
Open: $12.32
ISIN: US46138E6106
Day's Range $12.305 - $12.665
52wk Range: $11.97 - $14.73
Market Capitalisation: $N/A
VWAP: $12.5547
Shares in Issue: N/A

Invesco Kbw Hig (KBWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Hig trades

Invesco Kbw Hig (KBWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.32 12.665 12.305 12.6603 31,414
2nd Apr 2026 (Thu) 12.32 12.665 12.305 12.6603 31,414
1st Apr 2026 (Wed) 12.54 12.59 12.45 12.5034 13,795
31st Mar 2026 (Tue) 12.405 12.56 12.31 12.54 27,139
30th Mar 2026 (Mon) 12.18 12.35 12.18 12.24 35,849
27th Mar 2026 (Fri) 12.275 12.275 12.06 12.09 38,477
26th Mar 2026 (Thu) 12.47 12.555 12.34 12.358 10,216
25th Mar 2026 (Wed) 12.48 12.56 12.44 12.52 8,776
24th Mar 2026 (Tue) 12.29 12.46 12.29 12.335 11,151
23rd Mar 2026 (Mon) 12.415 12.56 12.29 12.4544 20,131
20th Mar 2026 (Fri) 12.73 12.73 12.33 12.345 22,234
19th Mar 2026 (Thu) 12.65 12.80 12.64 12.73 6,613
18th Mar 2026 (Wed) 12.625 12.79 12.62 12.6222 25,416
17th Mar 2026 (Tue) 12.73 12.80 12.70 12.7053 20,131
16th Mar 2026 (Mon) 12.65 12.65 12.535 12.5404 12,934
13th Mar 2026 (Fri) 12.69 12.70 12.48 12.495 10,672
12th Mar 2026 (Thu) 12.75 12.77 12.61 12.6117 21,494
11th Mar 2026 (Wed) 12.92 12.92 12.73 12.84 6,062
10th Mar 2026 (Tue) 12.85 13.07 12.81 12.92 15,987
9th Mar 2026 (Mon) 12.615 12.85 12.45 12.83 8,506
6th Mar 2026 (Fri) 12.93 12.96 12.80 12.89 11,314
See more Invesco Kbw Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered