| Price | $13.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.29% |
| Buy | $14.19 |
| Sell | $13.95 |
| Last Trade: | Unknown 100.00 at $14.00 |
| Day's Volume: | 9,320 |
| Last Close: | $13.99 |
| Open: | $14.03 |
| ISIN: | US46138E6106 |
| Day's Range | $13.94 - $14.03 |
| 52wk Range: | $13.11 - $14.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.00194 |
| Shares in Issue: | N/A |
Invesco Kbw Hig (KBWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.00 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 74 | $14.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 28 | $13.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 30 | $13.97 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 64 | $14.00 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
